89,827$
0,14%
Echtzeit-Aktienkurs iRadimed Corp.
Bid:
Ask:
Aktienkurse zur iRadimed Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 89,74 | 90,52 | 89,24 | 89,53 | -0,19% | - |
| 13.10.2026 | 89,93 | 90,46 | 88,05 | 89,70 | 0,17% | 94.707,00 |
| 12.10.2026 | 87,82 | 89,67 | 86,86 | 89,55 | 2,40% | 111.499,00 |
| 09.10.2026 | 85,56 | 87,48 | 85,56 | 87,45 | 1,83% | 68.874,00 |
| 08.10.2026 | 85,59 | 86,55 | 84,58 | 85,88 | 0,43% | 91.613,00 |
| 07.10.2026 | 84,55 | 86,77 | 83,84 | 85,51 | 0,84% | 197.892,00 |
| 06.10.2026 | 87,08 | 87,08 | 84,34 | 84,80 | -1,93% | 118.608,00 |
| 05.10.2026 | 85,28 | 86,61 | 85,00 | 86,47 | 1,25% | 76.962,00 |
| 02.10.2026 | 86,14 | 86,27 | 84,53 | 85,40 | 0,09% | 119.454,00 |
| 01.10.2026 | 86,20 | 87,42 | 84,74 | 85,32 | -1,20% | 174.668,00 |
| 30.09.2026 | 87,06 | 87,41 | 85,83 | 86,36 | 0,08% | 138.811,00 |
| 29.09.2026 | 86,60 | 87,11 | 85,40 | 86,29 | -0,74% | 204.793,00 |
| 28.09.2026 | 85,76 | 87,73 | 85,12 | 86,93 | 1,36% | 150.692,00 |
| 25.09.2026 | 85,20 | 86,24 | 84,77 | 85,76 | 0,70% | 146.428,00 |
| 24.09.2026 | 86,18 | 87,20 | 84,57 | 85,17 | -1,42% | 123.026,00 |
| 23.09.2026 | 86,60 | 87,91 | 85,69 | 86,40 | -0,33% | 164.107,00 |
| 22.09.2026 | 81,98 | 86,69 | 81,98 | 86,68 | 5,14% | 176.507,00 |
| 21.09.2026 | 82,29 | 82,81 | 81,51 | 82,44 | 0,39% | 120.118,00 |
| 18.09.2026 | 82,51 | 83,02 | 81,94 | 82,12 | -0,75% | 211.442,00 |
| 17.09.2026 | 83,11 | 84,36 | 82,45 | 82,74 | 0,19% | 91.004,00 |
| 16.09.2026 | 82,27 | 83,88 | 82,01 | 82,58 | 0,06% | 115.966,00 |
| 15.09.2026 | 82,23 | 83,23 | 81,50 | 82,53 | 0,02% | 95.963,00 |
| 14.09.2026 | 82,93 | 84,06 | 82,17 | 82,52 | 0,36% | 90.160,00 |
| 11.09.2026 | 82,99 | 83,89 | 81,62 | 82,22 | 0,59% | 285.625,00 |
| 10.09.2026 | 83,08 | 83,20 | 81,41 | 81,74 | -2,00% | 120.200,00 |
| 09.09.2026 | 83,62 | 85,11 | 83,16 | 83,41 | -1,32% | 74.731,00 |
| 08.09.2026 | 83,31 | 86,77 | 83,20 | 84,53 | 1,29% | 105.482,00 |
| 04.09.2026 | 85,96 | 86,59 | 83,28 | 83,45 | -3,79% | 233.294,00 |
| 03.09.2026 | 87,15 | 87,28 | 85,89 | 86,73 | 0,65% | 73.220,00 |
| 02.09.2026 | 87,08 | 88,26 | 85,90 | 86,17 | -0,21% | 96.026,00 |
| 01.09.2026 | 86,26 | 87,67 | 86,06 | 86,35 | 0,20% | 68.436,00 |
| 31.08.2026 | 86,57 | 86,86 | 85,25 | 86,18 | -1,02% | 113.024,00 |
| 28.08.2026 | 87,16 | 88,40 | 86,43 | 87,07 | 0,08% | 49.727,00 |
| 27.08.2026 | 87,00 | 88,39 | 86,39 | 87,00 | -0,51% | 76.200,00 |
| 26.08.2026 | 88,20 | 88,88 | 87,13 | 87,45 | -0,48% | 87.696,00 |
| 25.08.2026 | 87,29 | 89,13 | 85,74 | 87,87 | 0,79% | 88.005,00 |
| 24.08.2026 | 88,14 | 88,44 | 86,73 | 87,18 | -0,76% | 82.522,00 |
| 21.08.2026 | 86,83 | 87,95 | 86,34 | 87,85 | 1,22% | 76.178,00 |
| 20.08.2026 | 87,85 | 88,52 | 86,60 | 86,79 | -0,87% | 80.014,00 |
| 19.08.2026 | 87,88 | 89,03 | 87,14 | 87,55 | 0,09% | 100.863,00 |
| 18.08.2026 | 88,76 | 88,83 | 86,87 | 87,47 | -0,73% | 66.903,00 |
| 17.08.2026 | 86,46 | 88,18 | 85,57 | 88,11 | 1,33% | 106.373,00 |
| 14.08.2026 | 86,73 | 87,21 | 85,00 | 86,95 | -0,01% | 142.684,00 |
| 13.08.2026 | 88,43 | 88,43 | 86,74 | 86,96 | -0,54% | 90.088,00 |
| 12.08.2026 | 89,38 | 91,20 | 87,25 | 87,43 | -1,70% | 219.855,00 |
| 11.08.2026 | 90,76 | 92,70 | 88,79 | 88,94 | -1,67% | 184.276,00 |
| 10.08.2026 | 91,92 | 93,29 | 89,81 | 90,46 | -2,21% | 117.398,00 |
| 07.08.2026 | 91,40 | 93,04 | 91,40 | 92,50 | 1,22% | 88.220,00 |
| 06.08.2026 | 92,67 | 93,17 | 90,14 | 91,38 | -0,59% | 94.438,00 |
| 05.08.2026 | 92,90 | 93,59 | 91,27 | 91,92 | -1,14% | 148.482,00 |
| 04.08.2026 | 91,42 | 94,73 | 91,42 | 92,98 | 1,55% | 227.288,00 |
| 03.08.2026 | 92,95 | 94,65 | 89,70 | 91,56 | 0,77% | 214.735,00 |
| 31.07.2026 | 97,74 | 97,74 | 89,51 | 90,86 | -4,82% | 308.081,00 |
| 30.07.2026 | 94,25 | 95,65 | 93,98 | 95,46 | 1,41% | 122.193,00 |
| 29.07.2026 | 94,85 | 96,10 | 93,87 | 94,13 | -0,74% | 111.507,00 |
| 28.07.2026 | 96,08 | 96,77 | 93,55 | 94,83 | -0,26% | 113.775,00 |
| 27.07.2026 | 95,56 | 97,58 | 94,51 | 95,08 | 0,62% | 67.185,00 |
| 24.07.2026 | 94,69 | 96,02 | 94,22 | 94,49 | 0,67% | 79.664,00 |
| 23.07.2026 | 93,01 | 94,26 | 92,77 | 93,86 | -0,23% | 82.772,00 |
| 22.07.2026 | 94,75 | 96,68 | 93,50 | 94,08 | -0,67% | 91.871,00 |
| 21.07.2026 | 96,59 | 97,10 | 94,62 | 94,71 | -2,39% | 126.070,00 |
| 20.07.2026 | 97,29 | 98,46 | 96,14 | 97,03 | 0,00% | 75.920,00 |
| 17.07.2026 | 96,31 | 97,94 | 96,25 | 97,03 | -0,87% | 129.671,00 |
| 16.07.2026 | 93,97 | 98,61 | 93,97 | 97,88 | 4,61% | 97.387,00 |
| 15.07.2026 | 91,20 | 94,74 | 90,83 | 93,57 | 2,07% | 125.542,00 |
| 14.07.2026 | 97,25 | 97,46 | 91,57 | 91,67 | -6,17% | 176.010,00 |
| 13.07.2026 | 97,40 | 98,23 | 96,39 | 97,70 | 0,51% | 136.395,00 |
| 10.07.2026 | 98,23 | 98,64 | 97,11 | 97,20 | -0,85% | 88.908,00 |
| 09.07.2026 | 95,58 | 98,40 | 95,58 | 98,03 | 1,79% | 104.005,00 |
| 08.07.2026 | 99,20 | 100,09 | 95,12 | 96,31 | -3,91% | 275.940,00 |
| 07.07.2026 | 102,18 | 102,18 | 98,83 | 100,23 | -2,12% | 113.717,00 |
| 06.07.2026 | 101,00 | 102,55 | 96,96 | 102,40 | 1,42% | 110.886,00 |
| 02.07.2026 | 98,40 | 101,13 | 96,80 | 100,97 | 2,93% | 130.062,00 |
| 01.07.2026 | 96,10 | 99,10 | 94,80 | 98,10 | 2,73% | 154.909,00 |
| 30.06.2026 | 93,24 | 95,59 | 92,69 | 95,49 | 1,74% | 109.602,00 |
| 29.06.2026 | 94,43 | 95,57 | 92,68 | 93,86 | -0,11% | 104.749,00 |
| 26.06.2026 | 94,62 | 95,75 | 92,04 | 93,96 | 0,25% | 322.740,00 |
| 25.06.2026 | 94,99 | 96,00 | 93,45 | 93,73 | -0,98% | 98.588,00 |
| 24.06.2026 | 92,41 | 96,01 | 92,15 | 94,66 | 2,58% | 109.511,00 |
| 23.06.2026 | 91,18 | 93,43 | 91,18 | 92,28 | 0,64% | 148.140,00 |
| 22.06.2026 | 92,00 | 92,80 | 90,18 | 91,69 | -0,43% | 95.062,00 |
| 19.06.2026 | 92,16 | 92,26 | 92,06 | 92,08 | -0,13% | - |
| 18.06.2026 | 91,68 | 93,36 | 91,68 | 92,20 | 0,97% | 182.287,00 |
| 17.06.2026 | 91,57 | 93,69 | 89,69 | 91,31 | -0,46% | 121.914,00 |
| 16.06.2026 | 91,27 | 97,73 | 90,03 | 91,73 | 1,14% | 132.802,00 |
| 15.06.2026 | 93,87 | 95,50 | 90,25 | 90,70 | -3,10% | 158.204,00 |
| 12.06.2026 | 97,36 | 97,36 | 92,94 | 93,60 | -2,76% | 175.213,00 |
| 11.06.2026 | 96,00 | 97,98 | 94,72 | 96,26 | 0,27% | 155.741,00 |
| 10.06.2026 | 96,42 | 98,41 | 95,86 | 96,00 | -0,51% | 153.648,00 |
| 09.06.2026 | 94,98 | 96,74 | 94,85 | 96,49 | 1,91% | 154.712,00 |
| 08.06.2026 | 93,79 | 95,44 | 93,11 | 94,68 | 1,73% | 93.412,00 |
| 05.06.2026 | 92,95 | 95,16 | 92,71 | 93,07 | -0,41% | 115.765,00 |
| 04.06.2026 | 92,26 | 95,53 | 92,15 | 93,45 | 2,82% | 319.259,00 |
| 03.06.2026 | 89,64 | 91,11 | 87,91 | 90,89 | 1,15% | 112.108,00 |
| 02.06.2026 | 92,00 | 93,41 | 89,43 | 89,86 | -2,21% | 147.028,00 |
| 01.06.2026 | 91,05 | 92,41 | 88,33 | 91,90 | 1,36% | 126.584,00 |
| 29.05.2026 | 92,12 | 94,46 | 90,54 | 90,66 | -1,66% | 162.843,00 |
| 28.05.2026 | 91,82 | 92,68 | 89,17 | 92,19 | 0,59% | 75.146,00 |
| 27.05.2026 | 92,94 | 94,62 | 91,19 | 91,65 | -1,42% | 102.790,00 |
| 26.05.2026 | 92,37 | 93,41 | 90,97 | 92,97 | 0,94% | 102.262,00 |