92,240$
1,02%
Echtzeit-Aktienkurs iRadimed Corp.
Bid:
Ask:
Aktienkurse zur iRadimed Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 91,72 | 93,96 | 91,20 | 92,54 | 1,34% | - |
| 17.06.2026 | 91,57 | 93,69 | 89,69 | 91,31 | -0,46% | 121.914,00 |
| 16.06.2026 | 91,27 | 97,73 | 90,03 | 91,73 | 1,14% | 132.802,00 |
| 15.06.2026 | 93,87 | 95,50 | 90,25 | 90,70 | -3,10% | 158.204,00 |
| 12.06.2026 | 97,36 | 97,36 | 92,94 | 93,60 | -2,76% | 175.213,00 |
| 11.06.2026 | 96,00 | 97,98 | 94,72 | 96,26 | 0,27% | 155.741,00 |
| 10.06.2026 | 96,42 | 98,41 | 95,86 | 96,00 | -0,51% | 153.648,00 |
| 09.06.2026 | 94,98 | 96,74 | 94,85 | 96,49 | 1,91% | 154.712,00 |
| 08.06.2026 | 93,79 | 95,44 | 93,11 | 94,68 | 1,73% | 93.412,00 |
| 05.06.2026 | 92,95 | 95,16 | 92,71 | 93,07 | -0,41% | 115.765,00 |
| 04.06.2026 | 92,26 | 95,53 | 92,15 | 93,45 | 2,82% | 319.259,00 |
| 03.06.2026 | 89,64 | 91,11 | 87,91 | 90,89 | 1,15% | 112.108,00 |
| 02.06.2026 | 92,00 | 93,41 | 89,43 | 89,86 | -2,21% | 147.028,00 |
| 01.06.2026 | 91,05 | 92,41 | 88,33 | 91,90 | 1,36% | 126.584,00 |
| 29.05.2026 | 92,12 | 94,46 | 90,54 | 90,66 | -1,66% | 162.843,00 |
| 28.05.2026 | 91,82 | 92,68 | 89,17 | 92,19 | 0,59% | 75.146,00 |
| 27.05.2026 | 92,94 | 94,62 | 91,19 | 91,65 | -1,42% | 102.790,00 |
| 26.05.2026 | 92,37 | 93,41 | 90,97 | 92,97 | 0,94% | 102.262,00 |
| 22.05.2026 | 93,01 | 95,47 | 91,37 | 92,10 | -1,15% | 142.240,00 |
| 21.05.2026 | 89,30 | 93,58 | 87,87 | 93,17 | 2,89% | 332.262,00 |
| 20.05.2026 | 87,49 | 90,55 | 87,39 | 90,55 | 3,65% | 171.090,00 |
| 19.05.2026 | 87,79 | 88,83 | 86,33 | 87,36 | -1,25% | 198.636,00 |
| 18.05.2026 | 86,06 | 88,77 | 85,40 | 88,47 | 2,35% | 130.878,00 |
| 15.05.2026 | 85,98 | 88,26 | 85,67 | 86,44 | -0,41% | 182.195,00 |
| 14.05.2026 | 85,57 | 87,33 | 85,40 | 86,80 | 1,79% | 72.766,00 |
| 13.05.2026 | 84,18 | 85,87 | 83,85 | 85,27 | 0,61% | 72.803,00 |
| 12.05.2026 | 84,67 | 84,95 | 83,10 | 84,75 | 0,68% | 109.683,00 |
| 11.05.2026 | 86,41 | 86,41 | 83,31 | 84,18 | -2,44% | 67.889,00 |
| 08.05.2026 | 87,39 | 87,39 | 85,65 | 86,29 | -0,49% | 53.461,00 |
| 07.05.2026 | 86,90 | 88,72 | 86,37 | 86,71 | 0,20% | 77.342,00 |
| 06.05.2026 | 86,12 | 86,59 | 85,07 | 86,54 | 0,79% | 64.360,00 |
| 05.05.2026 | 85,50 | 87,69 | 83,45 | 85,86 | 1,11% | 115.958,00 |
| 04.05.2026 | 86,12 | 87,28 | 84,37 | 84,92 | -2,56% | 166.235,00 |
| 01.05.2026 | 81,16 | 87,78 | 76,95 | 87,15 | 4,45% | 346.571,00 |
| 30.04.2026 | 83,66 | 84,41 | 81,68 | 83,44 | -0,32% | 164.592,00 |
| 29.04.2026 | 83,58 | 84,91 | 82,53 | 83,71 | -0,92% | 138.139,00 |
| 28.04.2026 | 89,17 | 90,25 | 83,42 | 84,49 | -5,15% | 183.886,00 |
| 27.04.2026 | 88,57 | 92,09 | 88,32 | 89,08 | 0,45% | 108.347,00 |
| 24.04.2026 | 88,05 | 89,98 | 86,28 | 88,68 | -0,48% | 63.457,00 |
| 23.04.2026 | 89,65 | 91,48 | 88,60 | 89,11 | -1,44% | 53.092,00 |
| 22.04.2026 | 89,56 | 92,40 | 89,56 | 90,41 | 1,30% | 63.609,00 |
| 21.04.2026 | 92,70 | 93,11 | 89,22 | 89,25 | -3,96% | 121.061,00 |
| 20.04.2026 | 93,09 | 94,44 | 92,68 | 92,93 | -0,83% | 89.556,00 |
| 17.04.2026 | 93,06 | 94,51 | 92,87 | 93,71 | 1,99% | 82.861,00 |
| 16.04.2026 | 92,86 | 93,36 | 90,85 | 91,88 | -1,14% | 67.646,00 |
| 15.04.2026 | 93,38 | 94,92 | 92,21 | 92,94 | -0,66% | 53.875,00 |
| 14.04.2026 | 93,39 | 94,75 | 93,04 | 93,56 | 0,02% | 82.672,00 |
| 13.04.2026 | 92,49 | 94,11 | 91,04 | 93,54 | 0,15% | 120.064,00 |
| 10.04.2026 | 95,32 | 98,18 | 92,73 | 93,40 | -1,75% | 140.804,00 |
| 09.04.2026 | 95,78 | 97,14 | 95,02 | 95,06 | -2,33% | 150.787,00 |
| 08.04.2026 | 95,79 | 97,52 | 95,32 | 97,33 | 4,11% | 183.399,00 |
| 07.04.2026 | 95,69 | 96,00 | 92,94 | 93,49 | -2,27% | 114.961,00 |
| 06.04.2026 | 96,61 | 97,19 | 94,54 | 95,66 | -0,59% | 86.499,00 |
| 02.04.2026 | 95,30 | 96,53 | 93,37 | 96,23 | -0,32% | 79.049,00 |
| 01.04.2026 | 97,13 | 98,30 | 95,95 | 96,54 | 0,41% | 68.518,00 |
| 31.03.2026 | 96,20 | 97,40 | 94,55 | 96,15 | 1,49% | 114.181,00 |
| 30.03.2026 | 96,52 | 97,91 | 94,16 | 94,74 | -2,69% | 115.838,00 |
| 27.03.2026 | 98,26 | 98,61 | 95,26 | 97,36 | -1,40% | 70.066,00 |
| 26.03.2026 | 101,31 | 102,78 | 98,74 | 98,74 | -2,99% | 70.963,00 |
| 25.03.2026 | 102,57 | 103,27 | 101,10 | 101,78 | 0,80% | 53.889,00 |
| 24.03.2026 | 99,20 | 100,97 | 98,44 | 100,97 | 1,78% | 112.152,00 |
| 23.03.2026 | 101,54 | 102,27 | 98,92 | 99,20 | -0,30% | 96.970,00 |
| 20.03.2026 | 100,12 | 100,38 | 97,41 | 99,50 | -0,35% | 132.451,00 |
| 19.03.2026 | 99,42 | 101,22 | 99,13 | 99,85 | 0,18% | 56.246,00 |
| 18.03.2026 | 102,54 | 103,65 | 99,64 | 99,67 | -3,04% | 80.557,00 |
| 17.03.2026 | 101,69 | 102,91 | 101,69 | 102,80 | 1,09% | 69.742,00 |
| 16.03.2026 | 101,00 | 102,58 | 100,42 | 101,69 | 2,01% | 79.964,00 |
| 13.03.2026 | 99,27 | 101,20 | 98,26 | 99,69 | 0,32% | 69.508,00 |
| 12.03.2026 | 98,64 | 100,08 | 97,19 | 99,37 | -1,43% | 69.124,00 |
| 11.03.2026 | 98,11 | 100,81 | 97,70 | 100,81 | 1,88% | 91.078,00 |
| 10.03.2026 | 99,69 | 100,52 | 98,54 | 98,95 | -1,23% | 55.138,00 |
| 09.03.2026 | 97,83 | 100,38 | 95,87 | 100,18 | 1,48% | 55.219,00 |
| 06.03.2026 | 99,70 | 100,19 | 97,79 | 98,72 | -1,38% | 73.274,00 |
| 05.03.2026 | 103,90 | 104,35 | 99,26 | 100,10 | -4,77% | 54.141,00 |
| 04.03.2026 | 105,34 | 107,00 | 103,53 | 105,11 | 0,79% | 96.242,00 |
| 03.03.2026 | 101,86 | 105,01 | 99,26 | 104,29 | 0,53% | 80.401,00 |
| 02.03.2026 | 101,94 | 105,49 | 101,69 | 103,74 | 0,20% | 52.783,00 |
| 27.02.2026 | 101,78 | 103,63 | 101,49 | 103,53 | 1,08% | 57.312,00 |
| 26.02.2026 | 100,56 | 103,15 | 100,06 | 102,42 | 1,91% | 39.526,00 |
| 25.02.2026 | 99,53 | 100,68 | 97,67 | 100,50 | 1,42% | 65.771,00 |
| 24.02.2026 | 101,22 | 101,22 | 98,79 | 99,09 | -1,92% | 54.260,00 |
| 23.02.2026 | 102,87 | 102,87 | 99,97 | 101,03 | -2,44% | 50.594,00 |
| 20.02.2026 | 101,27 | 104,06 | 100,97 | 103,56 | 2,68% | 84.425,00 |
| 19.02.2026 | 101,12 | 102,25 | 100,03 | 100,86 | -0,57% | 80.644,00 |
| 18.02.2026 | 100,50 | 102,47 | 99,82 | 101,44 | 0,81% | 55.276,00 |
| 17.02.2026 | 100,27 | 104,17 | 100,03 | 100,63 | 0,82% | 48.779,00 |
| 13.02.2026 | 99,36 | 102,34 | 99,36 | 99,81 | -0,03% | 58.250,00 |
| 12.02.2026 | 103,64 | 105,10 | 98,90 | 99,84 | -3,14% | 52.885,00 |
| 11.02.2026 | 106,47 | 107,55 | 102,48 | 103,08 | -1,97% | 71.225,00 |
| 10.02.2026 | 99,32 | 107,90 | 99,32 | 105,15 | 9,57% | 132.135,00 |
| 09.02.2026 | 96,71 | 97,32 | 95,75 | 95,97 | 0,00% | 48.255,00 |
| 06.02.2026 | 95,85 | 96,74 | 94,85 | 95,97 | 1,51% | 77.664,00 |
| 05.02.2026 | 93,84 | 95,43 | 93,81 | 94,54 | 0,74% | 78.558,00 |
| 04.02.2026 | 97,92 | 99,46 | 93,33 | 93,85 | -4,22% | 115.475,00 |
| 03.02.2026 | 99,19 | 100,00 | 96,27 | 97,98 | -1,03% | 55.681,00 |
| 02.02.2026 | 97,88 | 100,44 | 97,50 | 99,00 | 1,14% | 75.802,00 |
| 30.01.2026 | 98,16 | 99,36 | 97,49 | 97,88 | -1,31% | 66.134,00 |
| 29.01.2026 | 97,95 | 99,18 | 96,73 | 99,18 | 1,29% | 62.491,00 |
| 28.01.2026 | 99,42 | 99,45 | 96,48 | 97,92 | -1,92% | 62.673,00 |
| 27.01.2026 | 100,10 | 101,32 | 96,46 | 99,84 | -0,26% | 40.569,00 |