12,950€
-1,89%
Echtzeit-Aktienkurs Santhera Pharmaceuticals Holding AG
Bid:
Ask:
Aktienkurse zur Santhera Pharmaceuticals Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 13,18 | 13,20 | 13,10 | 13,20 | -0,90% | 1.108,00 |
| 15.12.2025 | 13,08 | 13,32 | 13,08 | 13,32 | 1,99% | 149,00 |
| 12.12.2025 | 13,12 | 13,12 | 13,06 | 13,06 | -0,61% | 394,00 |
| 11.12.2025 | 13,22 | 13,42 | 13,12 | 13,14 | -0,61% | 514,00 |
| 10.12.2025 | 13,22 | 13,22 | 13,22 | 13,22 | 0,92% | 15,00 |
| 09.12.2025 | 13,32 | 13,32 | 13,10 | 13,10 | -0,46% | 504,00 |
| 08.12.2025 | 13,20 | 13,20 | 13,04 | 13,16 | 3,22% | 139,00 |
| 04.12.2025 | 12,75 | 12,77 | 12,75 | 12,75 | -0,86% | - |
| 03.12.2025 | 12,90 | 12,90 | 12,86 | 12,86 | -1,08% | 20,00 |
| 02.12.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -1,07% | 384,00 |
| 01.12.2025 | 13,02 | 13,14 | 13,00 | 13,14 | 0,00% | 212,00 |
| 28.11.2025 | 13,14 | 13,14 | 13,14 | 13,14 | 1,39% | 10,00 |
| 27.11.2025 | 12,90 | 12,96 | 12,90 | 12,96 | 0,31% | 252,00 |
| 26.11.2025 | 12,92 | 12,92 | 12,92 | 12,92 | -0,31% | 200,00 |
| 25.11.2025 | 12,56 | 13,26 | 12,56 | 12,96 | -1,37% | 3.138,00 |
| 24.11.2025 | 13,14 | 13,14 | 13,14 | 13,14 | 0,92% | 506,00 |
| 21.11.2025 | 13,00 | 13,02 | 12,88 | 13,02 | -0,91% | 1.851,00 |
| 20.11.2025 | 12,38 | 13,50 | 12,30 | 13,14 | 13,28% | 1.626,00 |
| 19.11.2025 | 11,38 | 11,60 | 11,38 | 11,60 | 2,29% | 577,00 |
| 18.11.2025 | 11,34 | 11,34 | 11,34 | 11,34 | -2,07% | 514,00 |
| 17.11.2025 | 12,06 | 12,06 | 11,58 | 11,58 | 1,05% | 927,00 |
| 14.11.2025 | 11,54 | 11,54 | 11,46 | 11,46 | -0,69% | 3.854,00 |
| 13.11.2025 | 11,54 | 11,54 | 11,54 | 11,54 | -0,52% | 96,00 |
| 12.11.2025 | 11,50 | 11,60 | 11,50 | 11,60 | 0,69% | 412,00 |
| 11.11.2025 | 11,52 | 11,52 | 11,52 | 11,52 | 2,86% | 96,00 |
| 10.11.2025 | 11,11 | 11,20 | 10,94 | 11,20 | 1,45% | - |
| 07.11.2025 | 10,98 | 11,04 | 10,86 | 11,04 | -0,18% | 825,00 |
| 06.11.2025 | 11,06 | 11,06 | 11,06 | 11,06 | 0,00% | 12,00 |
| 05.11.2025 | 11,06 | 11,06 | 11,06 | 11,06 | -1,86% | 200,00 |
| 04.11.2025 | 10,96 | 11,82 | 10,94 | 11,27 | 0,81% | - |
| 03.11.2025 | 11,14 | 11,30 | 11,14 | 11,18 | -0,89% | 31,00 |
| 31.10.2025 | 11,14 | 11,28 | 11,14 | 11,28 | 1,26% | 865,00 |
| 30.10.2025 | 10,91 | 11,18 | 10,87 | 11,14 | 1,64% | - |
| 29.10.2025 | 10,96 | 10,96 | 10,96 | 10,96 | -1,79% | 1,00 |
| 28.10.2025 | 11,42 | 11,68 | 11,12 | 11,16 | -2,28% | 1.203,00 |
| 27.10.2025 | 11,42 | 11,46 | 11,38 | 11,42 | 5,84% | 239,00 |
| 24.10.2025 | 10,79 | 10,93 | 10,70 | 10,79 | 0,09% | - |
| 23.10.2025 | 10,70 | 10,80 | 10,70 | 10,78 | 0,75% | 1.049,00 |
| 22.10.2025 | 10,82 | 10,82 | 10,68 | 10,70 | -3,25% | 11,00 |
| 21.10.2025 | 11,22 | 11,22 | 11,04 | 11,06 | -2,98% | 165,00 |
| 20.10.2025 | 11,12 | 11,40 | 11,12 | 11,40 | 0,88% | 361,00 |
| 17.10.2025 | 11,22 | 11,30 | 10,78 | 11,30 | 0,18% | 2.878,00 |
| 16.10.2025 | 10,68 | 11,28 | 10,68 | 11,28 | 6,21% | 1.606,00 |
| 15.10.2025 | 10,42 | 10,62 | 10,42 | 10,62 | 3,11% | 448,00 |
| 14.10.2025 | 10,44 | 10,44 | 10,20 | 10,30 | -2,28% | 186,00 |
| 13.10.2025 | 10,84 | 10,84 | 10,54 | 10,54 | -5,39% | 953,00 |
| 10.10.2025 | 11,14 | 11,14 | 11,14 | 11,14 | 0,54% | 99,00 |
| 09.10.2025 | 11,10 | 11,22 | 11,02 | 11,08 | -1,95% | 723,00 |
| 08.10.2025 | 11,21 | 11,31 | 11,10 | 11,30 | 0,36% | - |
| 07.10.2025 | 11,28 | 11,28 | 11,24 | 11,26 | -2,26% | 707,00 |
| 06.10.2025 | 11,62 | 11,62 | 11,48 | 11,52 | -0,69% | 1.165,00 |
| 03.10.2025 | 11,20 | 11,76 | 11,20 | 11,60 | 4,50% | 1.899,00 |
| 02.10.2025 | 11,16 | 11,16 | 11,02 | 11,10 | -1,42% | 356,00 |
| 01.10.2025 | 11,56 | 11,56 | 11,14 | 11,26 | -2,60% | 597,00 |
| 30.09.2025 | 11,36 | 11,64 | 11,36 | 11,56 | 2,66% | 186,00 |
| 29.09.2025 | 11,68 | 11,68 | 11,00 | 11,26 | -3,43% | 381,00 |
| 26.09.2025 | 11,12 | 11,66 | 11,12 | 11,66 | 4,67% | 589,00 |
| 25.09.2025 | 11,72 | 11,74 | 11,14 | 11,14 | -4,79% | 1.774,00 |
| 24.09.2025 | 12,00 | 12,20 | 11,50 | 11,70 | -10,41% | 3.029,00 |
| 23.09.2025 | 15,16 | 15,16 | 12,46 | 13,06 | -12,35% | 5.437,00 |
| 22.09.2025 | 15,14 | 15,14 | 14,90 | 14,90 | -1,84% | 242,00 |
| 19.09.2025 | 15,18 | 15,18 | 15,18 | 15,18 | -0,39% | 73,00 |
| 18.09.2025 | 15,42 | 15,42 | 15,24 | 15,24 | -1,04% | 92,00 |
| 17.09.2025 | 15,48 | 15,48 | 15,40 | 15,40 | -0,65% | 17,00 |
| 16.09.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | 72,00 |
| 15.09.2025 | 15,90 | 15,90 | 15,70 | 15,70 | -1,51% | 12,00 |
| 12.09.2025 | 15,94 | 15,94 | 15,94 | 15,94 | 3,31% | 100,00 |
| 11.09.2025 | 15,36 | 15,44 | 15,36 | 15,43 | 0,33% | 20,00 |
| 09.09.2025 | 15,24 | 15,49 | 15,09 | 15,38 | 0,98% | 65,00 |
| 08.09.2025 | 15,28 | 15,45 | 15,17 | 15,23 | -0,07% | 130,00 |
| 05.09.2025 | 14,92 | 15,35 | 14,81 | 15,24 | 2,35% | - |
| 04.09.2025 | 14,65 | 15,20 | 14,48 | 14,89 | 3,69% | - |
| 03.09.2025 | 14,36 | 14,36 | 14,36 | 14,36 | -1,10% | 131,00 |
| 02.09.2025 | 14,50 | 14,55 | 14,24 | 14,52 | -1,22% | - |
| 01.09.2025 | 14,78 | 14,78 | 14,70 | 14,70 | -2,39% | 2.893,00 |
| 29.08.2025 | 14,98 | 15,06 | 14,98 | 15,06 | 1,83% | 1.600,00 |
| 28.08.2025 | 14,82 | 14,96 | 14,71 | 14,79 | 0,07% | - |
| 27.08.2025 | 14,78 | 14,78 | 14,78 | 14,78 | 0,82% | 19,00 |
| 26.08.2025 | 14,80 | 14,81 | 14,56 | 14,66 | -1,21% | - |
| 25.08.2025 | 14,84 | 14,84 | 14,84 | 14,84 | -3,70% | 1,00 |
| 22.08.2025 | 15,24 | 15,91 | 15,15 | 15,41 | 0,78% | - |
| 21.08.2025 | 15,00 | 15,31 | 14,84 | 15,29 | 1,80% | - |
| 20.08.2025 | 14,98 | 15,02 | 14,92 | 15,02 | 1,62% | 429,00 |
| 19.08.2025 | 14,76 | 14,78 | 14,74 | 14,78 | 1,93% | 654,00 |
| 18.08.2025 | 14,74 | 14,74 | 14,50 | 14,50 | 0,42% | 809,00 |
| 15.08.2025 | 14,40 | 14,60 | 14,40 | 14,44 | 1,12% | 603,00 |
| 14.08.2025 | 14,28 | 14,28 | 14,28 | 14,28 | -3,38% | 400,00 |
| 13.08.2025 | 14,44 | 14,78 | 14,44 | 14,78 | 7,49% | 1.011,00 |
| 12.08.2025 | 14,00 | 14,00 | 13,53 | 13,75 | -0,36% | - |
| 11.08.2025 | 13,96 | 13,96 | 13,80 | 13,80 | -4,96% | 400,00 |
| 08.08.2025 | 14,48 | 14,68 | 14,48 | 14,52 | 3,57% | 404,00 |
| 07.08.2025 | 14,52 | 14,52 | 13,96 | 14,02 | -4,63% | 625,00 |
| 06.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -3,54% | 15,00 |
| 05.08.2025 | 15,24 | 15,24 | 15,24 | 15,24 | 1,46% | 40,00 |
| 04.08.2025 | 15,20 | 15,20 | 15,02 | 15,02 | -3,16% | 395,00 |
| 01.08.2025 | 15,92 | 15,92 | 15,45 | 15,51 | -3,30% | - |
| 31.07.2025 | 16,04 | 16,04 | 16,04 | 16,04 | -1,72% | 3,00 |
| 30.07.2025 | 16,32 | 16,32 | 16,32 | 16,32 | -0,24% | 6,00 |
| 29.07.2025 | 16,04 | 16,36 | 16,04 | 16,36 | 3,54% | 399,00 |
| 28.07.2025 | 15,70 | 16,22 | 15,70 | 15,80 | 7,63% | 1.609,00 |