15,430€
1,31%
Echtzeit-Aktienkurs Santhera Pharmaceuticals Holding AG
Bid:
Ask:
Aktienkurse zur Santhera Pharmaceuticals Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2025 | 15,24 | 15,49 | 15,09 | 15,38 | 0,98% | 65,00 |
| 08.09.2025 | 15,28 | 15,45 | 15,17 | 15,23 | -0,07% | 130,00 |
| 05.09.2025 | 14,92 | 15,35 | 14,81 | 15,24 | 2,35% | - |
| 04.09.2025 | 14,65 | 15,20 | 14,48 | 14,89 | 3,69% | - |
| 03.09.2025 | 14,36 | 14,36 | 14,36 | 14,36 | -1,10% | 131,00 |
| 02.09.2025 | 14,50 | 14,55 | 14,24 | 14,52 | -1,22% | - |
| 01.09.2025 | 14,78 | 14,78 | 14,70 | 14,70 | -2,39% | 2.893,00 |
| 29.08.2025 | 14,98 | 15,06 | 14,98 | 15,06 | 1,83% | 1.600,00 |
| 28.08.2025 | 14,82 | 14,96 | 14,71 | 14,79 | 0,07% | - |
| 27.08.2025 | 14,78 | 14,78 | 14,78 | 14,78 | 0,82% | 19,00 |
| 26.08.2025 | 14,80 | 14,81 | 14,56 | 14,66 | -1,21% | - |
| 25.08.2025 | 14,84 | 14,84 | 14,84 | 14,84 | -3,70% | 1,00 |
| 22.08.2025 | 15,24 | 15,91 | 15,15 | 15,41 | 0,78% | - |
| 21.08.2025 | 15,00 | 15,31 | 14,84 | 15,29 | 1,80% | - |
| 20.08.2025 | 14,98 | 15,02 | 14,92 | 15,02 | 1,62% | 429,00 |
| 19.08.2025 | 14,76 | 14,78 | 14,74 | 14,78 | 1,93% | 654,00 |
| 18.08.2025 | 14,74 | 14,74 | 14,50 | 14,50 | 0,42% | 809,00 |
| 15.08.2025 | 14,40 | 14,60 | 14,40 | 14,44 | 1,12% | 603,00 |
| 14.08.2025 | 14,28 | 14,28 | 14,28 | 14,28 | -3,38% | 400,00 |
| 13.08.2025 | 14,44 | 14,78 | 14,44 | 14,78 | 7,49% | 1.011,00 |
| 12.08.2025 | 14,00 | 14,00 | 13,53 | 13,75 | -0,36% | - |
| 11.08.2025 | 13,96 | 13,96 | 13,80 | 13,80 | -4,96% | 400,00 |
| 08.08.2025 | 14,48 | 14,68 | 14,48 | 14,52 | 3,57% | 404,00 |
| 07.08.2025 | 14,52 | 14,52 | 13,96 | 14,02 | -4,63% | 625,00 |
| 06.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -3,54% | 15,00 |
| 05.08.2025 | 15,24 | 15,24 | 15,24 | 15,24 | 1,46% | 40,00 |
| 04.08.2025 | 15,20 | 15,20 | 15,02 | 15,02 | -3,16% | 395,00 |
| 01.08.2025 | 15,92 | 15,92 | 15,45 | 15,51 | -3,30% | - |
| 31.07.2025 | 16,04 | 16,04 | 16,04 | 16,04 | -1,72% | 3,00 |
| 30.07.2025 | 16,32 | 16,32 | 16,32 | 16,32 | -0,24% | 6,00 |
| 29.07.2025 | 16,04 | 16,36 | 16,04 | 16,36 | 3,54% | 399,00 |
| 28.07.2025 | 15,70 | 16,22 | 15,70 | 15,80 | 7,63% | 1.609,00 |
| 25.07.2025 | 14,68 | 14,68 | 14,68 | 14,68 | -0,81% | 40,00 |
| 24.07.2025 | 15,23 | 15,31 | 14,79 | 14,80 | -2,89% | - |
| 23.07.2025 | 14,96 | 15,24 | 14,96 | 15,24 | -2,93% | 123,00 |
| 22.07.2025 | 15,70 | 15,70 | 15,56 | 15,70 | 2,61% | 260,00 |
| 21.07.2025 | 15,14 | 15,42 | 14,74 | 15,30 | 2,68% | 1.482,00 |
| 18.07.2025 | 14,20 | 14,90 | 14,20 | 14,90 | 5,97% | 733,00 |
| 17.07.2025 | 14,10 | 14,10 | 14,06 | 14,06 | 2,63% | 171,00 |
| 16.07.2025 | 13,49 | 13,73 | 13,42 | 13,70 | 1,18% | - |
| 15.07.2025 | 13,68 | 13,72 | 13,54 | 13,54 | 2,58% | 550,00 |
| 14.07.2025 | 13,00 | 13,20 | 12,94 | 13,20 | 1,85% | 511,00 |
| 11.07.2025 | 13,14 | 13,14 | 12,96 | 12,96 | -1,52% | 651,00 |
| 10.07.2025 | 13,36 | 13,36 | 13,16 | 13,16 | -0,08% | 278,00 |
| 09.07.2025 | 12,82 | 13,20 | 12,82 | 13,17 | 2,49% | - |
| 08.07.2025 | 12,75 | 12,86 | 12,71 | 12,85 | 1,26% | - |
| 07.07.2025 | 12,89 | 12,92 | 12,68 | 12,69 | -2,68% | - |
| 04.07.2025 | 12,66 | 13,04 | 12,66 | 13,04 | 2,19% | 234,00 |
| 03.07.2025 | 12,76 | 12,76 | 12,76 | 12,76 | 2,24% | 60,00 |
| 02.07.2025 | 12,48 | 12,48 | 12,48 | 12,48 | -1,73% | 500,00 |
| 01.07.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | 400,00 |
| 30.06.2025 | 13,08 | 13,08 | 12,80 | 12,80 | -0,16% | 460,00 |
| 27.06.2025 | 12,95 | 13,03 | 12,78 | 12,82 | -0,85% | - |
| 26.06.2025 | 12,77 | 13,02 | 12,75 | 12,93 | 1,33% | - |
| 25.06.2025 | 12,99 | 13,17 | 12,73 | 12,76 | -1,77% | - |
| 24.06.2025 | 13,25 | 13,29 | 12,82 | 12,99 | 8,43% | - |
| 23.06.2025 | 12,24 | 12,24 | 11,98 | 11,98 | -4,16% | 225,00 |
| 20.06.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 3,14% | 88,00 |
| 19.06.2025 | 12,12 | 12,12 | 12,12 | 12,12 | -3,66% | 244,00 |
| 18.06.2025 | 12,30 | 12,66 | 12,30 | 12,58 | 2,11% | 1.273,00 |
| 17.06.2025 | 12,72 | 12,72 | 12,32 | 12,32 | -3,52% | 501,00 |
| 16.06.2025 | 13,03 | 13,15 | 12,76 | 12,77 | -1,77% | - |
| 13.06.2025 | 13,50 | 13,50 | 13,00 | 13,00 | -3,70% | 175,00 |
| 12.06.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -3,57% | 82,00 |
| 11.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 46,00 |
| 10.06.2025 | 14,54 | 14,54 | 14,00 | 14,00 | -5,21% | 224,00 |
| 09.06.2025 | 14,77 | 14,81 | 14,71 | 14,77 | 5,65% | - |
| 06.06.2025 | 13,98 | 13,98 | 13,98 | 13,98 | 0,29% | 40,00 |
| 05.06.2025 | 13,94 | 13,94 | 13,94 | 13,94 | 1,31% | 3,00 |
| 04.06.2025 | 14,00 | 14,10 | 13,76 | 13,76 | -2,27% | 480,00 |
| 03.06.2025 | 14,09 | 14,21 | 13,95 | 14,08 | 0,14% | - |
| 02.06.2025 | 14,02 | 14,06 | 14,02 | 14,06 | 0,72% | 1.027,00 |
| 30.05.2025 | 13,96 | 13,96 | 13,96 | 13,96 | 4,10% | 150,00 |
| 29.05.2025 | 13,57 | 13,59 | 13,35 | 13,41 | -0,37% | - |
| 28.05.2025 | 13,42 | 13,46 | 13,42 | 13,46 | 1,13% | 47,00 |
| 27.05.2025 | 13,44 | 13,54 | 13,23 | 13,31 | -1,11% | - |
| 26.05.2025 | 13,37 | 13,55 | 13,11 | 13,46 | 1,97% | - |
| 23.05.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | 40,00 |
| 22.05.2025 | 13,50 | 13,50 | 13,20 | 13,20 | -2,94% | 67,00 |
| 21.05.2025 | 13,52 | 13,60 | 13,52 | 13,60 | -3,55% | 328,00 |
| 20.05.2025 | 13,62 | 14,29 | 13,60 | 14,10 | 3,30% | - |
| 19.05.2025 | 13,77 | 13,80 | 13,49 | 13,65 | -0,22% | - |
| 16.05.2025 | 13,82 | 13,82 | 13,68 | 13,68 | 0,00% | 55,00 |
| 15.05.2025 | 13,68 | 13,68 | 13,68 | 13,68 | -3,39% | 200,00 |
| 14.05.2025 | 14,12 | 14,16 | 14,12 | 14,16 | 0,43% | 58,00 |
| 13.05.2025 | 14,84 | 14,84 | 14,10 | 14,10 | -0,84% | 744,00 |
| 12.05.2025 | 13,56 | 14,22 | 13,54 | 14,22 | 0,99% | 945,00 |
| 09.05.2025 | 14,08 | 14,08 | 14,08 | 14,08 | -0,98% | 228,00 |
| 08.05.2025 | 14,28 | 14,28 | 14,22 | 14,22 | -1,52% | 65,00 |
| 07.05.2025 | 14,34 | 14,44 | 14,34 | 14,44 | -3,35% | 235,00 |
| 06.05.2025 | 15,14 | 15,14 | 14,94 | 14,94 | -3,11% | 200,00 |
| 05.05.2025 | 15,64 | 15,64 | 15,42 | 15,42 | -0,39% | 233,00 |