18,320€
-1,19%
Echtzeit-Aktienkurs Santhera Pharmaceuticals Holding AG
Bid:
Ask:
Aktienkurse zur Santhera Pharmaceuticals Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 18,34 | 18,39 | 18,33 | 18,33 | -1,13% | 3,00 |
| 16.02.2026 | 18,00 | 19,00 | 18,00 | 18,54 | 4,16% | 1.667,00 |
| 13.02.2026 | 17,52 | 17,80 | 17,52 | 17,80 | -1,00% | 1.000,00 |
| 12.02.2026 | 16,96 | 17,98 | 16,96 | 17,98 | 9,90% | 6.973,00 |
| 11.02.2026 | 15,34 | 16,36 | 15,34 | 16,36 | 8,49% | 881,00 |
| 10.02.2026 | 15,00 | 15,08 | 15,00 | 15,08 | 3,29% | 2.204,00 |
| 09.02.2026 | 14,46 | 14,60 | 14,46 | 14,60 | 2,10% | 94,00 |
| 06.02.2026 | 13,96 | 14,30 | 13,96 | 14,30 | 2,29% | 450,00 |
| 05.02.2026 | 14,08 | 14,08 | 13,88 | 13,98 | 0,58% | 1.791,00 |
| 04.02.2026 | 13,82 | 13,90 | 13,82 | 13,90 | 1,16% | 300,00 |
| 03.02.2026 | 13,78 | 13,90 | 13,51 | 13,74 | 1,93% | - |
| 02.02.2026 | 13,58 | 13,72 | 13,48 | 13,48 | -2,25% | 1.345,00 |
| 30.01.2026 | 14,01 | 14,14 | 13,58 | 13,79 | -0,51% | - |
| 29.01.2026 | 14,16 | 14,16 | 13,86 | 13,86 | -2,26% | 433,00 |
| 28.01.2026 | 14,18 | 14,18 | 14,18 | 14,18 | 2,60% | 78,00 |
| 27.01.2026 | 14,00 | 14,00 | 13,82 | 13,82 | -3,22% | 255,00 |
| 26.01.2026 | 14,42 | 14,60 | 14,24 | 14,28 | -3,25% | 255,00 |
| 23.01.2026 | 14,70 | 14,76 | 14,70 | 14,76 | 5,58% | 1.220,00 |
| 22.01.2026 | 14,00 | 14,14 | 13,98 | 13,98 | 4,17% | 716,00 |
| 21.01.2026 | 13,08 | 13,42 | 13,02 | 13,42 | 3,55% | 3.422,00 |
| 20.01.2026 | 13,16 | 13,16 | 12,92 | 12,96 | -4,00% | 306,00 |
| 19.01.2026 | 13,08 | 13,50 | 13,08 | 13,50 | -0,44% | 260,00 |
| 16.01.2026 | 13,66 | 13,66 | 13,44 | 13,56 | 0,44% | 1.035,00 |
| 15.01.2026 | 14,08 | 14,12 | 13,50 | 13,50 | -6,90% | 956,00 |
| 14.01.2026 | 14,82 | 14,82 | 14,50 | 14,50 | -2,82% | 1.100,00 |
| 13.01.2026 | 14,88 | 14,98 | 14,88 | 14,92 | -4,97% | 418,00 |
| 12.01.2026 | 15,80 | 16,00 | 15,20 | 15,70 | -1,75% | 1.740,00 |
| 09.01.2026 | 14,90 | 16,02 | 14,90 | 15,98 | 9,75% | 627,00 |
| 08.01.2026 | 13,12 | 14,56 | 13,12 | 14,56 | 12,00% | 2.404,00 |
| 07.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 2,85% | 100,00 |
| 06.01.2026 | 12,82 | 12,82 | 12,64 | 12,64 | -2,92% | 350,00 |
| 05.01.2026 | 13,86 | 14,00 | 12,94 | 13,02 | -4,69% | 1.037,00 |
| 02.01.2026 | 13,54 | 13,70 | 13,50 | 13,66 | -1,30% | - |
| 29.12.2025 | 13,84 | 13,98 | 13,84 | 13,84 | 0,00% | 92,00 |
| 23.12.2025 | 14,08 | 14,08 | 13,60 | 13,84 | -0,86% | 2.122,00 |
| 22.12.2025 | 13,44 | 13,96 | 13,40 | 13,96 | 3,87% | 1.011,00 |
| 19.12.2025 | 12,90 | 13,44 | 12,90 | 13,44 | 4,02% | 325,00 |
| 18.12.2025 | 12,86 | 12,96 | 12,86 | 12,92 | -1,37% | 1.944,00 |
| 17.12.2025 | 13,10 | 13,12 | 13,10 | 13,10 | -0,76% | 511,00 |
| 16.12.2025 | 13,18 | 13,20 | 13,10 | 13,20 | -0,90% | 1.108,00 |
| 15.12.2025 | 13,08 | 13,32 | 13,08 | 13,32 | 1,99% | 149,00 |
| 12.12.2025 | 13,12 | 13,12 | 13,06 | 13,06 | -0,61% | 394,00 |
| 11.12.2025 | 13,22 | 13,42 | 13,12 | 13,14 | -0,61% | 514,00 |
| 10.12.2025 | 13,22 | 13,22 | 13,22 | 13,22 | 0,92% | 15,00 |
| 09.12.2025 | 13,32 | 13,32 | 13,10 | 13,10 | -0,46% | 504,00 |
| 08.12.2025 | 13,20 | 13,20 | 13,04 | 13,16 | 3,22% | 139,00 |
| 04.12.2025 | 12,75 | 12,77 | 12,75 | 12,75 | -0,86% | - |
| 03.12.2025 | 12,90 | 12,90 | 12,86 | 12,86 | -1,08% | 20,00 |
| 02.12.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -1,07% | 384,00 |
| 01.12.2025 | 13,02 | 13,14 | 13,00 | 13,14 | 0,00% | 212,00 |
| 28.11.2025 | 13,14 | 13,14 | 13,14 | 13,14 | 1,39% | 10,00 |
| 27.11.2025 | 12,90 | 12,96 | 12,90 | 12,96 | 0,31% | 252,00 |
| 26.11.2025 | 12,92 | 12,92 | 12,92 | 12,92 | -0,31% | 200,00 |
| 25.11.2025 | 12,56 | 13,26 | 12,56 | 12,96 | -1,37% | 3.138,00 |
| 24.11.2025 | 13,14 | 13,14 | 13,14 | 13,14 | 0,92% | 506,00 |
| 21.11.2025 | 13,00 | 13,02 | 12,88 | 13,02 | -0,91% | 1.851,00 |
| 20.11.2025 | 12,38 | 13,50 | 12,30 | 13,14 | 13,28% | 1.626,00 |
| 19.11.2025 | 11,38 | 11,60 | 11,38 | 11,60 | 2,29% | 577,00 |
| 18.11.2025 | 11,34 | 11,34 | 11,34 | 11,34 | -2,07% | 514,00 |
| 17.11.2025 | 12,06 | 12,06 | 11,58 | 11,58 | 1,05% | 927,00 |
| 14.11.2025 | 11,54 | 11,54 | 11,46 | 11,46 | -0,69% | 3.854,00 |
| 13.11.2025 | 11,54 | 11,54 | 11,54 | 11,54 | -0,52% | 96,00 |
| 12.11.2025 | 11,50 | 11,60 | 11,50 | 11,60 | 0,69% | 412,00 |
| 11.11.2025 | 11,52 | 11,52 | 11,52 | 11,52 | 2,86% | 96,00 |
| 10.11.2025 | 11,11 | 11,20 | 10,94 | 11,20 | 1,45% | - |
| 07.11.2025 | 10,98 | 11,04 | 10,86 | 11,04 | -0,18% | 825,00 |
| 06.11.2025 | 11,06 | 11,06 | 11,06 | 11,06 | 0,00% | 12,00 |
| 05.11.2025 | 11,06 | 11,06 | 11,06 | 11,06 | -1,86% | 200,00 |
| 04.11.2025 | 10,96 | 11,82 | 10,94 | 11,27 | 0,81% | - |
| 03.11.2025 | 11,14 | 11,30 | 11,14 | 11,18 | -0,89% | 31,00 |
| 31.10.2025 | 11,14 | 11,28 | 11,14 | 11,28 | 1,26% | 865,00 |
| 30.10.2025 | 10,91 | 11,18 | 10,87 | 11,14 | 1,64% | - |
| 29.10.2025 | 10,96 | 10,96 | 10,96 | 10,96 | -1,79% | 1,00 |
| 28.10.2025 | 11,42 | 11,68 | 11,12 | 11,16 | -2,28% | 1.203,00 |
| 27.10.2025 | 11,42 | 11,46 | 11,38 | 11,42 | 5,84% | 239,00 |
| 24.10.2025 | 10,79 | 10,93 | 10,70 | 10,79 | 0,09% | - |
| 23.10.2025 | 10,70 | 10,80 | 10,70 | 10,78 | 0,75% | 1.049,00 |
| 22.10.2025 | 10,82 | 10,82 | 10,68 | 10,70 | -3,25% | 11,00 |
| 21.10.2025 | 11,22 | 11,22 | 11,04 | 11,06 | -2,98% | 165,00 |
| 20.10.2025 | 11,12 | 11,40 | 11,12 | 11,40 | 0,88% | 361,00 |
| 17.10.2025 | 11,22 | 11,30 | 10,78 | 11,30 | 0,18% | 2.878,00 |
| 16.10.2025 | 10,68 | 11,28 | 10,68 | 11,28 | 6,21% | 1.606,00 |
| 15.10.2025 | 10,42 | 10,62 | 10,42 | 10,62 | 3,11% | 448,00 |
| 14.10.2025 | 10,44 | 10,44 | 10,20 | 10,30 | -2,28% | 186,00 |
| 13.10.2025 | 10,84 | 10,84 | 10,54 | 10,54 | -5,39% | 953,00 |
| 10.10.2025 | 11,14 | 11,14 | 11,14 | 11,14 | 0,54% | 99,00 |
| 09.10.2025 | 11,10 | 11,22 | 11,02 | 11,08 | -1,95% | 723,00 |
| 08.10.2025 | 11,21 | 11,31 | 11,10 | 11,30 | 0,36% | - |
| 07.10.2025 | 11,28 | 11,28 | 11,24 | 11,26 | -2,26% | 707,00 |
| 06.10.2025 | 11,62 | 11,62 | 11,48 | 11,52 | -0,69% | 1.165,00 |
| 03.10.2025 | 11,20 | 11,76 | 11,20 | 11,60 | 4,50% | 1.899,00 |
| 02.10.2025 | 11,16 | 11,16 | 11,02 | 11,10 | -1,42% | 356,00 |
| 01.10.2025 | 11,56 | 11,56 | 11,14 | 11,26 | -2,60% | 597,00 |
| 30.09.2025 | 11,36 | 11,64 | 11,36 | 11,56 | 2,66% | 186,00 |
| 29.09.2025 | 11,68 | 11,68 | 11,00 | 11,26 | -3,43% | 381,00 |
| 26.09.2025 | 11,12 | 11,66 | 11,12 | 11,66 | 4,67% | 589,00 |
| 25.09.2025 | 11,72 | 11,74 | 11,14 | 11,14 | -4,79% | 1.774,00 |
| 24.09.2025 | 12,00 | 12,20 | 11,50 | 11,70 | -10,41% | 3.029,00 |
| 23.09.2025 | 15,16 | 15,16 | 12,46 | 13,06 | -12,35% | 5.437,00 |
| 22.09.2025 | 15,14 | 15,14 | 14,90 | 14,90 | -1,84% | 242,00 |