12,700€
-2,61%
Echtzeit-Aktienkurs Santhera Pharmaceuticals Holding AG
Bid:
Ask:
Aktienkurse zur Santhera Pharmaceuticals Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2025 | 12,89 | 12,92 | 12,68 | 12,70 | -2,61% | - |
| 04.07.2025 | 12,66 | 13,04 | 12,66 | 13,04 | 2,19% | 234,00 |
| 03.07.2025 | 12,76 | 12,76 | 12,76 | 12,76 | 2,24% | 60,00 |
| 02.07.2025 | 12,48 | 12,48 | 12,48 | 12,48 | -1,73% | 500,00 |
| 01.07.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | 400,00 |
| 30.06.2025 | 13,08 | 13,08 | 12,80 | 12,80 | -0,16% | 460,00 |
| 27.06.2025 | 12,95 | 13,03 | 12,78 | 12,82 | -0,85% | - |
| 26.06.2025 | 12,77 | 13,02 | 12,75 | 12,93 | 1,33% | - |
| 25.06.2025 | 12,99 | 13,17 | 12,73 | 12,76 | -1,77% | - |
| 24.06.2025 | 13,25 | 13,29 | 12,82 | 12,99 | 8,43% | - |
| 23.06.2025 | 12,24 | 12,24 | 11,98 | 11,98 | -4,16% | 225,00 |
| 20.06.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 3,14% | 88,00 |
| 19.06.2025 | 12,12 | 12,12 | 12,12 | 12,12 | -3,66% | 244,00 |
| 18.06.2025 | 12,30 | 12,66 | 12,30 | 12,58 | 2,11% | 1.273,00 |
| 17.06.2025 | 12,72 | 12,72 | 12,32 | 12,32 | -3,52% | 501,00 |
| 16.06.2025 | 13,03 | 13,15 | 12,76 | 12,77 | -1,77% | - |
| 13.06.2025 | 13,50 | 13,50 | 13,00 | 13,00 | -3,70% | 175,00 |
| 12.06.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -3,57% | 82,00 |
| 11.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 46,00 |
| 10.06.2025 | 14,54 | 14,54 | 14,00 | 14,00 | -5,21% | 224,00 |
| 09.06.2025 | 14,77 | 14,81 | 14,71 | 14,77 | 5,65% | - |
| 06.06.2025 | 13,98 | 13,98 | 13,98 | 13,98 | 0,29% | 40,00 |
| 05.06.2025 | 13,94 | 13,94 | 13,94 | 13,94 | 1,31% | 3,00 |
| 04.06.2025 | 14,00 | 14,10 | 13,76 | 13,76 | -2,27% | 480,00 |
| 03.06.2025 | 14,09 | 14,21 | 13,95 | 14,08 | 0,14% | - |
| 02.06.2025 | 14,02 | 14,06 | 14,02 | 14,06 | 0,72% | 1.027,00 |
| 30.05.2025 | 13,96 | 13,96 | 13,96 | 13,96 | 4,10% | 150,00 |
| 29.05.2025 | 13,57 | 13,59 | 13,35 | 13,41 | -0,37% | - |
| 28.05.2025 | 13,42 | 13,46 | 13,42 | 13,46 | 1,13% | 47,00 |
| 27.05.2025 | 13,44 | 13,54 | 13,23 | 13,31 | -1,11% | - |
| 26.05.2025 | 13,37 | 13,55 | 13,11 | 13,46 | 1,97% | - |
| 23.05.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | 40,00 |
| 22.05.2025 | 13,50 | 13,50 | 13,20 | 13,20 | -2,94% | 67,00 |
| 21.05.2025 | 13,52 | 13,60 | 13,52 | 13,60 | -3,55% | 328,00 |
| 20.05.2025 | 13,62 | 14,29 | 13,60 | 14,10 | 3,30% | - |
| 19.05.2025 | 13,77 | 13,80 | 13,49 | 13,65 | -0,22% | - |
| 16.05.2025 | 13,82 | 13,82 | 13,68 | 13,68 | 0,00% | 55,00 |
| 15.05.2025 | 13,68 | 13,68 | 13,68 | 13,68 | -3,39% | 200,00 |
| 14.05.2025 | 14,12 | 14,16 | 14,12 | 14,16 | 0,43% | 58,00 |
| 13.05.2025 | 14,84 | 14,84 | 14,10 | 14,10 | -0,84% | 744,00 |
| 12.05.2025 | 13,56 | 14,22 | 13,54 | 14,22 | 0,99% | 945,00 |
| 09.05.2025 | 14,08 | 14,08 | 14,08 | 14,08 | -0,98% | 228,00 |
| 08.05.2025 | 14,28 | 14,28 | 14,22 | 14,22 | -1,52% | 65,00 |
| 07.05.2025 | 14,34 | 14,44 | 14,34 | 14,44 | -3,35% | 235,00 |
| 06.05.2025 | 15,14 | 15,14 | 14,94 | 14,94 | -3,11% | 200,00 |
| 05.05.2025 | 15,64 | 15,64 | 15,42 | 15,42 | -0,39% | 233,00 |