17,420€
1,28%
Echtzeit-Aktienkurs Santhera Pharmaceuticals Holding AG
Bid:
Ask:
Aktienkurse zur Santhera Pharmaceuticals Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 17,15 | 17,17 | 17,13 | 17,17 | -0,17% | - |
| 25.05.2026 | 17,38 | 17,38 | 17,20 | 17,20 | -2,71% | 135,00 |
| 22.05.2026 | 17,68 | 17,68 | 17,68 | 17,68 | -3,39% | 50,00 |
| 21.05.2026 | 18,58 | 18,58 | 18,30 | 18,30 | 0,44% | 1.400,00 |
| 20.05.2026 | 18,12 | 18,22 | 18,12 | 18,22 | 1,33% | 247,00 |
| 19.05.2026 | 17,98 | 17,98 | 17,98 | 17,98 | -2,65% | 233,00 |
| 18.05.2026 | 18,61 | 18,93 | 18,23 | 18,47 | -3,80% | - |
| 15.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -1,44% | 1,00 |
| 14.05.2026 | 19,48 | 19,48 | 19,48 | 19,48 | -0,81% | 14,00 |
| 13.05.2026 | 19,72 | 19,72 | 19,64 | 19,64 | 3,92% | 255,00 |
| 12.05.2026 | 18,73 | 19,14 | 18,46 | 18,90 | 0,53% | - |
| 11.05.2026 | 18,66 | 18,80 | 18,66 | 18,80 | -0,95% | 243,00 |
| 08.05.2026 | 18,70 | 18,98 | 18,70 | 18,98 | -1,76% | 60,00 |
| 07.05.2026 | 18,74 | 19,32 | 18,74 | 19,32 | 6,74% | 2.231,00 |
| 06.05.2026 | 18,22 | 18,22 | 18,10 | 18,10 | 0,33% | 651,00 |
| 05.05.2026 | 18,22 | 18,22 | 18,04 | 18,04 | -2,54% | 400,00 |
| 04.05.2026 | 18,61 | 19,24 | 18,41 | 18,51 | -0,32% | - |
| 30.04.2026 | 19,33 | 19,62 | 18,18 | 18,57 | -8,07% | - |
| 29.04.2026 | 19,56 | 20,20 | 19,56 | 20,20 | 0,00% | 1.146,00 |
| 28.04.2026 | 19,58 | 20,20 | 19,00 | 20,20 | 2,96% | 3.148,00 |
| 27.04.2026 | 18,38 | 19,62 | 18,38 | 19,62 | 6,28% | 524,00 |
| 24.04.2026 | 18,46 | 18,46 | 18,46 | 18,46 | 2,73% | 60,00 |
| 23.04.2026 | 18,21 | 18,68 | 17,78 | 17,97 | -1,91% | - |
| 22.04.2026 | 18,32 | 18,32 | 18,32 | 18,32 | -3,78% | 200,00 |
| 21.04.2026 | 19,04 | 19,04 | 19,04 | 19,04 | -0,73% | 100,00 |
| 20.04.2026 | 19,18 | 19,18 | 19,18 | 19,18 | -0,31% | 342,00 |
| 17.04.2026 | 19,32 | 19,32 | 19,24 | 19,24 | 3,44% | 146,00 |
| 16.04.2026 | 19,36 | 19,36 | 18,60 | 18,60 | -5,49% | 335,00 |
| 15.04.2026 | 19,50 | 19,68 | 19,50 | 19,68 | 3,58% | 300,00 |
| 14.04.2026 | 18,76 | 19,00 | 18,76 | 19,00 | 0,53% | 377,00 |
| 13.04.2026 | 17,76 | 18,90 | 17,76 | 18,90 | 5,23% | 2.929,00 |
| 10.04.2026 | 18,20 | 18,67 | 17,88 | 17,96 | 0,34% | - |
| 09.04.2026 | 17,80 | 17,90 | 17,80 | 17,90 | -0,44% | 109,00 |
| 08.04.2026 | 17,98 | 18,30 | 17,92 | 17,98 | 3,21% | 1.141,00 |
| 07.04.2026 | 17,42 | 17,42 | 17,42 | 17,42 | 0,93% | 410,00 |
| 02.04.2026 | 17,44 | 17,44 | 17,26 | 17,26 | -3,14% | 299,00 |
| 01.04.2026 | 17,82 | 17,82 | 17,82 | 17,82 | 8,66% | 283,00 |
| 31.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,97% | 2,00 |
| 30.03.2026 | 16,46 | 16,56 | 16,34 | 16,56 | 1,04% | 606,00 |
| 27.03.2026 | 17,18 | 17,18 | 16,37 | 16,39 | -4,60% | - |
| 26.03.2026 | 16,76 | 17,32 | 16,20 | 17,18 | 3,25% | - |
| 25.03.2026 | 16,12 | 16,84 | 16,12 | 16,64 | 2,84% | 3.032,00 |
| 24.03.2026 | 16,22 | 16,22 | 16,18 | 16,18 | 4,12% | 137,00 |
| 23.03.2026 | 15,00 | 15,54 | 15,00 | 15,54 | 0,52% | 2.757,00 |
| 20.03.2026 | 15,46 | 15,46 | 15,46 | 15,46 | -2,64% | 200,00 |
| 19.03.2026 | 15,88 | 15,88 | 15,88 | 15,88 | -1,61% | 1.200,00 |
| 18.03.2026 | 16,54 | 16,54 | 16,14 | 16,14 | -1,41% | 220,00 |
| 17.03.2026 | 15,96 | 16,46 | 15,68 | 16,37 | 1,74% | - |
| 16.03.2026 | 17,21 | 17,21 | 15,88 | 16,09 | -5,58% | - |
| 13.03.2026 | 17,41 | 17,53 | 16,73 | 17,04 | -3,73% | - |
| 12.03.2026 | 18,76 | 19,04 | 17,70 | 17,70 | -6,35% | 692,00 |
| 11.03.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 3,28% | 12,00 |
| 10.03.2026 | 18,36 | 18,40 | 18,30 | 18,30 | 3,98% | 789,00 |
| 09.03.2026 | 16,58 | 17,60 | 16,48 | 17,60 | 2,33% | 2.076,00 |
| 06.03.2026 | 17,50 | 17,50 | 17,20 | 17,20 | -4,34% | 59,00 |
| 05.03.2026 | 17,98 | 18,04 | 17,98 | 17,98 | -0,17% | 3.101,00 |
| 04.03.2026 | 17,87 | 18,22 | 17,59 | 18,01 | 4,35% | 8,00 |
| 03.03.2026 | 17,26 | 17,26 | 17,26 | 17,26 | -3,58% | 250,00 |
| 02.03.2026 | 17,94 | 17,98 | 17,80 | 17,90 | -2,51% | 10.336,00 |
| 27.02.2026 | 19,44 | 19,44 | 18,36 | 18,36 | 1,55% | 158,00 |
| 26.02.2026 | 18,20 | 18,20 | 17,98 | 18,08 | 2,84% | 1.004,00 |
| 25.02.2026 | 17,72 | 17,76 | 17,56 | 17,58 | 0,11% | 1.601,00 |
| 24.02.2026 | 18,02 | 18,02 | 17,22 | 17,56 | -2,44% | 103,00 |
| 23.02.2026 | 18,50 | 18,50 | 18,00 | 18,00 | 2,62% | 276,00 |
| 20.02.2026 | 17,74 | 17,76 | 17,54 | 17,54 | -2,23% | 268,00 |
| 19.02.2026 | 18,42 | 18,42 | 17,94 | 17,94 | -2,92% | 5.351,00 |
| 18.02.2026 | 18,52 | 18,52 | 18,42 | 18,48 | 0,54% | 19,00 |
| 17.02.2026 | 18,34 | 18,38 | 18,30 | 18,38 | -0,86% | 86,00 |
| 16.02.2026 | 18,00 | 19,00 | 18,00 | 18,54 | 4,16% | 1.667,00 |
| 13.02.2026 | 17,52 | 17,80 | 17,52 | 17,80 | -1,00% | 1.000,00 |
| 12.02.2026 | 16,96 | 17,98 | 16,96 | 17,98 | 9,90% | 6.973,00 |
| 11.02.2026 | 15,34 | 16,36 | 15,34 | 16,36 | 8,49% | 881,00 |
| 10.02.2026 | 15,00 | 15,08 | 15,00 | 15,08 | 3,29% | 2.204,00 |
| 09.02.2026 | 14,46 | 14,60 | 14,46 | 14,60 | 2,10% | 94,00 |
| 06.02.2026 | 13,96 | 14,30 | 13,96 | 14,30 | 2,29% | 450,00 |
| 05.02.2026 | 14,08 | 14,08 | 13,88 | 13,98 | 0,58% | 1.791,00 |
| 04.02.2026 | 13,82 | 13,90 | 13,82 | 13,90 | 1,16% | 300,00 |
| 03.02.2026 | 13,78 | 13,90 | 13,51 | 13,74 | 1,93% | - |
| 02.02.2026 | 13,58 | 13,72 | 13,48 | 13,48 | -2,25% | 1.345,00 |
| 30.01.2026 | 14,01 | 14,14 | 13,58 | 13,79 | -0,51% | - |
| 29.01.2026 | 14,16 | 14,16 | 13,86 | 13,86 | -2,26% | 433,00 |
| 28.01.2026 | 14,18 | 14,18 | 14,18 | 14,18 | 2,60% | 78,00 |
| 27.01.2026 | 14,00 | 14,00 | 13,82 | 13,82 | -3,22% | 255,00 |
| 26.01.2026 | 14,42 | 14,60 | 14,24 | 14,28 | -3,25% | 255,00 |
| 23.01.2026 | 14,70 | 14,76 | 14,70 | 14,76 | 5,58% | 1.220,00 |
| 22.01.2026 | 14,00 | 14,14 | 13,98 | 13,98 | 4,17% | 716,00 |
| 21.01.2026 | 13,08 | 13,42 | 13,02 | 13,42 | 3,55% | 3.422,00 |
| 20.01.2026 | 13,16 | 13,16 | 12,92 | 12,96 | -4,00% | 306,00 |
| 19.01.2026 | 13,08 | 13,50 | 13,08 | 13,50 | -0,44% | 260,00 |
| 16.01.2026 | 13,66 | 13,66 | 13,44 | 13,56 | 0,44% | 1.035,00 |
| 15.01.2026 | 14,08 | 14,12 | 13,50 | 13,50 | -6,90% | 956,00 |
| 14.01.2026 | 14,82 | 14,82 | 14,50 | 14,50 | -2,82% | 1.100,00 |
| 13.01.2026 | 14,88 | 14,98 | 14,88 | 14,92 | -4,97% | 418,00 |
| 12.01.2026 | 15,80 | 16,00 | 15,20 | 15,70 | -1,75% | 1.740,00 |
| 09.01.2026 | 14,90 | 16,02 | 14,90 | 15,98 | 9,75% | 627,00 |
| 08.01.2026 | 13,12 | 14,56 | 13,12 | 14,56 | 12,00% | 2.404,00 |
| 07.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 2,85% | 100,00 |
| 06.01.2026 | 12,82 | 12,82 | 12,64 | 12,64 | -2,92% | 350,00 |
| 05.01.2026 | 13,86 | 14,00 | 12,94 | 13,02 | -4,69% | 1.037,00 |
| 02.01.2026 | 13,54 | 13,70 | 13,50 | 13,66 | -1,30% | - |