17,690€
-2,27%
Echtzeit-Aktienkurs Santhera Pharmaceuticals Holding AG
Bid:
Ask:
Aktienkurse zur Santhera Pharmaceuticals Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 18,11 | 18,43 | 16,70 | 17,67 | -2,38% | - |
| 19.08.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 4,14% | 4,00 |
| 18.08.2026 | 17,00 | 17,38 | 17,00 | 17,38 | 2,36% | 850,00 |
| 17.08.2026 | 16,98 | 16,98 | 16,98 | 16,98 | 0,71% | 200,00 |
| 14.08.2026 | 16,86 | 16,86 | 16,86 | 16,86 | -0,12% | 5,00 |
| 13.08.2026 | 16,88 | 16,88 | 16,88 | 16,88 | -1,63% | 100,00 |
| 12.08.2026 | 16,94 | 17,16 | 16,94 | 17,16 | -1,83% | 22,00 |
| 11.08.2026 | 17,48 | 17,48 | 17,48 | 17,48 | 0,23% | 1,00 |
| 10.08.2026 | 17,44 | 17,44 | 17,44 | 17,44 | 2,95% | 10,00 |
| 07.08.2026 | 16,53 | 17,08 | 16,51 | 16,94 | 2,42% | - |
| 06.08.2026 | 16,06 | 16,66 | 15,88 | 16,54 | 3,25% | - |
| 05.08.2026 | 15,74 | 16,02 | 15,74 | 16,02 | 6,80% | 895,00 |
| 04.08.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,13% | 1.500,00 |
| 03.08.2026 | 15,26 | 15,26 | 14,86 | 14,98 | -4,10% | 74,00 |
| 31.07.2026 | 15,70 | 15,70 | 15,62 | 15,62 | 1,03% | 41,00 |
| 30.07.2026 | 15,46 | 15,46 | 15,46 | 15,46 | 0,39% | 34,00 |
| 29.07.2026 | 15,56 | 15,56 | 15,40 | 15,40 | -4,70% | 54,00 |
| 28.07.2026 | 16,40 | 16,40 | 16,16 | 16,16 | -1,46% | 65,00 |
| 27.07.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 3,40% | 1,00 |
| 24.07.2026 | 15,86 | 15,86 | 15,86 | 15,86 | -0,50% | 50,00 |
| 23.07.2026 | 16,04 | 16,06 | 15,90 | 15,94 | -1,36% | 561,00 |
| 22.07.2026 | 16,16 | 16,16 | 16,16 | 16,16 | -0,12% | 15,00 |
| 21.07.2026 | 16,18 | 16,18 | 16,18 | 16,18 | -2,88% | 1,00 |
| 20.07.2026 | 16,66 | 16,66 | 16,66 | 16,66 | -0,48% | 13,00 |
| 17.07.2026 | 16,33 | 16,81 | 16,33 | 16,74 | 2,07% | - |
| 16.07.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -3,47% | 896,00 |
| 15.07.2026 | 16,47 | 17,43 | 16,40 | 16,99 | 7,67% | - |
| 14.07.2026 | 16,28 | 16,31 | 15,73 | 15,78 | -2,77% | - |
| 13.07.2026 | 16,36 | 16,65 | 15,87 | 16,23 | -2,93% | - |
| 10.07.2026 | 16,88 | 16,88 | 16,72 | 16,72 | 0,00% | 1.653,00 |
| 09.07.2026 | 16,72 | 16,72 | 16,72 | 16,72 | 1,46% | 200,00 |
| 08.07.2026 | 16,29 | 16,72 | 16,07 | 16,48 | 0,43% | - |
| 07.07.2026 | 16,02 | 16,44 | 16,00 | 16,41 | 1,93% | - |
| 06.07.2026 | 16,02 | 16,10 | 16,02 | 16,10 | -0,62% | 146,00 |
| 03.07.2026 | 16,36 | 16,36 | 16,20 | 16,20 | -2,64% | 18,00 |
| 02.07.2026 | 16,56 | 16,64 | 16,56 | 16,64 | 0,48% | 458,00 |
| 01.07.2026 | 17,14 | 17,14 | 16,56 | 16,56 | -3,04% | 131,00 |
| 30.06.2026 | 17,08 | 17,08 | 17,08 | 17,08 | -0,06% | 46,00 |
| 29.06.2026 | 17,20 | 17,29 | 17,00 | 17,09 | -1,10% | - |
| 26.06.2026 | 17,00 | 17,28 | 17,00 | 17,28 | 0,17% | 162,00 |
| 25.06.2026 | 17,34 | 17,46 | 16,91 | 17,25 | 0,12% | - |
| 24.06.2026 | 17,40 | 17,75 | 17,16 | 17,23 | -1,26% | - |
| 23.06.2026 | 17,10 | 17,56 | 17,03 | 17,45 | 1,22% | - |
| 22.06.2026 | 17,24 | 17,24 | 17,24 | 17,24 | -0,46% | 64,00 |
| 19.06.2026 | 17,48 | 17,48 | 17,32 | 17,32 | 1,17% | 391,00 |
| 18.06.2026 | 17,12 | 17,12 | 17,12 | 17,12 | 3,63% | 290,00 |
| 17.06.2026 | 16,52 | 16,52 | 16,52 | 16,52 | -2,65% | 100,00 |
| 16.06.2026 | 16,91 | 16,97 | 16,91 | 16,97 | 0,30% | - |
| 15.06.2026 | 16,92 | 16,92 | 16,92 | 16,92 | 0,59% | 177,00 |
| 12.06.2026 | 16,96 | 16,96 | 16,82 | 16,82 | -1,98% | 1.366,00 |
| 11.06.2026 | 17,16 | 17,16 | 17,16 | 17,16 | 1,30% | 100,00 |
| 10.06.2026 | 16,94 | 16,94 | 16,94 | 16,94 | -4,19% | 5,00 |
| 09.06.2026 | 17,56 | 17,68 | 17,56 | 17,68 | 0,11% | 2,00 |
| 08.06.2026 | 18,44 | 18,44 | 17,44 | 17,66 | -5,56% | 232,00 |
| 05.06.2026 | 19,40 | 19,40 | 18,54 | 18,70 | -3,81% | 449,00 |
| 04.06.2026 | 17,18 | 19,44 | 17,18 | 19,44 | 18,18% | 2.986,00 |
| 03.06.2026 | 16,57 | 16,65 | 16,28 | 16,45 | -2,32% | - |
| 02.06.2026 | 16,98 | 17,12 | 16,84 | 16,84 | -5,61% | 2.650,00 |
| 01.06.2026 | 17,84 | 17,84 | 17,84 | 17,84 | 0,00% | 500,00 |
| 29.05.2026 | 17,62 | 17,96 | 17,62 | 17,84 | 3,24% | 604,00 |
| 28.05.2026 | 17,28 | 17,28 | 17,28 | 17,28 | -0,23% | 250,00 |
| 27.05.2026 | 17,58 | 17,73 | 17,32 | 17,32 | -1,37% | - |
| 26.05.2026 | 17,60 | 17,60 | 17,56 | 17,56 | 2,09% | 110,00 |
| 25.05.2026 | 17,38 | 17,38 | 17,20 | 17,20 | -2,71% | 135,00 |
| 22.05.2026 | 17,68 | 17,68 | 17,68 | 17,68 | -3,39% | 50,00 |
| 21.05.2026 | 18,58 | 18,58 | 18,30 | 18,30 | 0,44% | 1.400,00 |
| 20.05.2026 | 18,12 | 18,22 | 18,12 | 18,22 | 1,33% | 247,00 |
| 19.05.2026 | 17,98 | 17,98 | 17,98 | 17,98 | -2,65% | 233,00 |
| 18.05.2026 | 18,61 | 18,93 | 18,23 | 18,47 | -3,80% | - |
| 15.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -1,44% | 1,00 |
| 14.05.2026 | 19,48 | 19,48 | 19,48 | 19,48 | -0,81% | 14,00 |
| 13.05.2026 | 19,72 | 19,72 | 19,64 | 19,64 | 3,92% | 255,00 |
| 12.05.2026 | 18,73 | 19,14 | 18,46 | 18,90 | 0,53% | - |
| 11.05.2026 | 18,66 | 18,80 | 18,66 | 18,80 | -0,95% | 243,00 |
| 08.05.2026 | 18,70 | 18,98 | 18,70 | 18,98 | -1,76% | 60,00 |
| 07.05.2026 | 18,74 | 19,32 | 18,74 | 19,32 | 6,74% | 2.231,00 |
| 06.05.2026 | 18,22 | 18,22 | 18,10 | 18,10 | 0,33% | 651,00 |
| 05.05.2026 | 18,22 | 18,22 | 18,04 | 18,04 | -2,54% | 400,00 |
| 04.05.2026 | 18,61 | 19,24 | 18,41 | 18,51 | -0,32% | - |
| 30.04.2026 | 19,33 | 19,62 | 18,18 | 18,57 | -8,07% | - |
| 29.04.2026 | 19,56 | 20,20 | 19,56 | 20,20 | 0,00% | 1.146,00 |
| 28.04.2026 | 19,58 | 20,20 | 19,00 | 20,20 | 2,96% | 3.148,00 |
| 27.04.2026 | 18,38 | 19,62 | 18,38 | 19,62 | 6,28% | 524,00 |
| 24.04.2026 | 18,46 | 18,46 | 18,46 | 18,46 | 2,73% | 60,00 |
| 23.04.2026 | 18,21 | 18,68 | 17,78 | 17,97 | -1,91% | - |
| 22.04.2026 | 18,32 | 18,32 | 18,32 | 18,32 | -3,78% | 200,00 |
| 21.04.2026 | 19,04 | 19,04 | 19,04 | 19,04 | -0,73% | 100,00 |
| 20.04.2026 | 19,18 | 19,18 | 19,18 | 19,18 | -0,31% | 342,00 |
| 17.04.2026 | 19,32 | 19,32 | 19,24 | 19,24 | 3,44% | 146,00 |
| 16.04.2026 | 19,36 | 19,36 | 18,60 | 18,60 | -5,49% | 335,00 |
| 15.04.2026 | 19,50 | 19,68 | 19,50 | 19,68 | 3,58% | 300,00 |
| 14.04.2026 | 18,76 | 19,00 | 18,76 | 19,00 | 0,53% | 377,00 |
| 13.04.2026 | 17,76 | 18,90 | 17,76 | 18,90 | 5,23% | 2.929,00 |
| 10.04.2026 | 18,20 | 18,67 | 17,88 | 17,96 | 0,34% | - |
| 09.04.2026 | 17,80 | 17,90 | 17,80 | 17,90 | -0,44% | 109,00 |
| 08.04.2026 | 17,98 | 18,30 | 17,92 | 17,98 | 3,21% | 1.141,00 |
| 07.04.2026 | 17,42 | 17,42 | 17,42 | 17,42 | 0,93% | 410,00 |
| 02.04.2026 | 17,44 | 17,44 | 17,26 | 17,26 | -3,14% | 299,00 |
| 01.04.2026 | 17,82 | 17,82 | 17,82 | 17,82 | 8,66% | 283,00 |
| 31.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,97% | 2,00 |