16,300€
-0,12%
Echtzeit-Aktienkurs Santhera Pharmaceuticals Holding AG
Bid:
Ask:
Aktienkurse zur Santhera Pharmaceuticals Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 16,10 | 16,54 | 16,10 | 16,32 | 1,37% | - |
| 11.11.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -0,92% | 4,00 |
| 10.11.2026 | 16,66 | 16,68 | 16,19 | 16,25 | -2,29% | - |
| 09.11.2026 | 16,29 | 16,69 | 16,23 | 16,63 | 6,06% | - |
| 06.11.2026 | 15,64 | 15,68 | 15,64 | 15,68 | 0,38% | 211,00 |
| 05.11.2026 | 16,82 | 16,82 | 15,48 | 15,62 | -6,02% | 522,00 |
| 04.11.2026 | 16,24 | 16,62 | 16,24 | 16,62 | 0,97% | 137,00 |
| 03.11.2026 | 16,46 | 16,46 | 16,46 | 16,46 | -1,56% | 4,00 |
| 02.11.2026 | 16,72 | 16,72 | 16,72 | 16,72 | 0,78% | 2,00 |
| 30.10.2026 | 16,88 | 16,90 | 16,50 | 16,59 | -2,64% | - |
| 29.10.2026 | 17,10 | 17,10 | 17,04 | 17,04 | 4,99% | 600,00 |
| 28.10.2026 | 16,27 | 16,68 | 15,68 | 16,23 | 0,19% | - |
| 27.10.2026 | 15,34 | 16,20 | 15,34 | 16,20 | 6,02% | 972,00 |
| 26.10.2026 | 15,05 | 15,79 | 14,99 | 15,28 | 0,07% | - |
| 23.10.2026 | 15,30 | 15,52 | 15,27 | 15,27 | -0,39% | - |
| 22.10.2026 | 15,84 | 16,08 | 15,29 | 15,33 | -3,89% | - |
| 21.10.2026 | 15,92 | 16,20 | 15,76 | 15,95 | 0,25% | - |
| 20.10.2026 | 15,42 | 16,00 | 15,42 | 15,91 | 2,25% | - |
| 19.10.2026 | 15,56 | 15,56 | 15,56 | 15,56 | -1,02% | 5,00 |
| 16.10.2026 | 15,80 | 15,91 | 15,53 | 15,72 | -0,38% | - |
| 15.10.2026 | 14,80 | 15,79 | 14,80 | 15,78 | 5,62% | - |
| 14.10.2026 | 14,40 | 15,02 | 14,40 | 14,94 | 1,77% | 2.340,00 |
| 13.10.2026 | 14,62 | 14,68 | 14,62 | 14,68 | -6,14% | 220,00 |
| 12.10.2026 | 15,64 | 15,64 | 15,64 | 15,64 | 1,89% | 1,00 |
| 09.10.2026 | 15,38 | 15,41 | 15,07 | 15,35 | 0,33% | - |
| 08.10.2026 | 15,22 | 15,50 | 15,20 | 15,30 | -3,10% | 1.580,00 |
| 07.10.2026 | 16,18 | 16,47 | 15,57 | 15,79 | -7,12% | - |
| 06.10.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,98% | 2,00 |
| 05.10.2026 | 16,23 | 17,01 | 16,19 | 16,67 | 2,40% | - |
| 02.10.2026 | 16,32 | 16,38 | 16,28 | 16,28 | -2,16% | 1.150,00 |
| 01.10.2026 | 16,12 | 16,64 | 16,12 | 16,64 | 2,09% | 535,00 |
| 30.09.2026 | 14,98 | 16,30 | 14,98 | 16,30 | 2,52% | 963,00 |
| 29.09.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,13% | 32,00 |
| 28.09.2026 | 16,11 | 16,30 | 15,74 | 15,88 | -0,87% | - |
| 25.09.2026 | 16,02 | 16,02 | 16,02 | 16,02 | -1,72% | 7,00 |
| 24.09.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,74% | 367,00 |
| 23.09.2026 | 16,36 | 16,36 | 16,04 | 16,18 | -3,86% | 187,00 |
| 22.09.2026 | 17,04 | 17,18 | 16,76 | 16,83 | -1,46% | - |
| 21.09.2026 | 17,08 | 17,08 | 17,08 | 17,08 | 1,30% | 85,00 |
| 18.09.2026 | 16,86 | 16,86 | 16,86 | 16,86 | 1,81% | 724,00 |
| 17.09.2026 | 16,56 | 16,56 | 16,56 | 16,56 | -0,12% | 20,00 |
| 16.09.2026 | 16,58 | 16,58 | 16,58 | 16,58 | 0,73% | 15,00 |
| 15.09.2026 | 16,48 | 16,48 | 16,46 | 16,46 | -0,48% | 190,00 |
| 14.09.2026 | 16,54 | 16,54 | 16,54 | 16,54 | -1,90% | 155,00 |
| 11.09.2026 | 16,82 | 17,20 | 16,75 | 16,86 | 0,96% | - |
| 10.09.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -3,69% | 40,00 |
| 09.09.2026 | 17,34 | 17,34 | 17,34 | 17,34 | -3,77% | 288,00 |
| 08.09.2026 | 16,76 | 18,02 | 16,76 | 18,02 | 8,29% | 248,00 |
| 07.09.2026 | 16,64 | 16,64 | 16,64 | 16,64 | -0,24% | 7,00 |
| 04.09.2026 | 16,68 | 16,68 | 16,68 | 16,68 | -2,00% | 2,00 |
| 03.09.2026 | 17,02 | 17,02 | 17,02 | 17,02 | 4,80% | 4,00 |
| 02.09.2026 | 16,24 | 16,24 | 16,24 | 16,24 | 2,59% | 93,00 |
| 01.09.2026 | 15,88 | 16,04 | 15,58 | 15,83 | -1,55% | - |
| 31.08.2026 | 16,08 | 16,08 | 16,08 | 16,08 | -2,13% | 85,00 |
| 28.08.2026 | 16,65 | 16,78 | 16,33 | 16,43 | -1,14% | - |
| 27.08.2026 | 16,62 | 16,62 | 16,62 | 16,62 | -0,30% | 100,00 |
| 26.08.2026 | 16,77 | 16,89 | 16,61 | 16,67 | -0,36% | - |
| 25.08.2026 | 17,11 | 17,36 | 16,60 | 16,73 | -2,85% | - |
| 24.08.2026 | 17,78 | 17,78 | 17,22 | 17,22 | -3,20% | 6,00 |
| 21.08.2026 | 17,70 | 17,99 | 17,33 | 17,79 | 0,74% | - |
| 20.08.2026 | 18,11 | 18,43 | 16,70 | 17,66 | -2,43% | - |
| 19.08.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 4,14% | 4,00 |
| 18.08.2026 | 17,00 | 17,38 | 17,00 | 17,38 | 2,36% | 850,00 |
| 17.08.2026 | 16,98 | 16,98 | 16,98 | 16,98 | 0,71% | 200,00 |
| 14.08.2026 | 16,86 | 16,86 | 16,86 | 16,86 | -0,12% | 5,00 |
| 13.08.2026 | 16,88 | 16,88 | 16,88 | 16,88 | -1,63% | 100,00 |
| 12.08.2026 | 16,94 | 17,16 | 16,94 | 17,16 | -1,83% | 22,00 |
| 11.08.2026 | 17,48 | 17,48 | 17,48 | 17,48 | 0,23% | 1,00 |
| 10.08.2026 | 17,44 | 17,44 | 17,44 | 17,44 | 2,95% | 10,00 |
| 07.08.2026 | 16,53 | 17,08 | 16,51 | 16,94 | 2,42% | - |
| 06.08.2026 | 16,06 | 16,66 | 15,88 | 16,54 | 3,25% | - |
| 05.08.2026 | 15,74 | 16,02 | 15,74 | 16,02 | 6,80% | 895,00 |
| 04.08.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,13% | 1.500,00 |
| 03.08.2026 | 15,26 | 15,26 | 14,86 | 14,98 | -4,10% | 74,00 |
| 31.07.2026 | 15,70 | 15,70 | 15,62 | 15,62 | 1,03% | 41,00 |
| 30.07.2026 | 15,46 | 15,46 | 15,46 | 15,46 | 0,39% | 34,00 |
| 29.07.2026 | 15,56 | 15,56 | 15,40 | 15,40 | -4,70% | 54,00 |
| 28.07.2026 | 16,40 | 16,40 | 16,16 | 16,16 | -1,46% | 65,00 |
| 27.07.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 3,40% | 1,00 |
| 24.07.2026 | 15,86 | 15,86 | 15,86 | 15,86 | -0,50% | 50,00 |
| 23.07.2026 | 16,04 | 16,06 | 15,90 | 15,94 | -1,36% | 561,00 |
| 22.07.2026 | 16,16 | 16,16 | 16,16 | 16,16 | -0,12% | 15,00 |
| 21.07.2026 | 16,18 | 16,18 | 16,18 | 16,18 | -2,88% | 1,00 |
| 20.07.2026 | 16,66 | 16,66 | 16,66 | 16,66 | -0,48% | 13,00 |
| 17.07.2026 | 16,33 | 16,81 | 16,33 | 16,74 | 2,07% | - |
| 16.07.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -3,47% | 896,00 |
| 15.07.2026 | 16,47 | 17,43 | 16,40 | 16,99 | 7,67% | - |
| 14.07.2026 | 16,28 | 16,31 | 15,73 | 15,78 | -2,77% | - |
| 13.07.2026 | 16,36 | 16,65 | 15,87 | 16,23 | -2,93% | - |
| 10.07.2026 | 16,88 | 16,88 | 16,72 | 16,72 | 0,00% | 1.653,00 |
| 09.07.2026 | 16,72 | 16,72 | 16,72 | 16,72 | 1,46% | 200,00 |
| 08.07.2026 | 16,29 | 16,72 | 16,07 | 16,48 | 0,43% | - |
| 07.07.2026 | 16,02 | 16,44 | 16,00 | 16,41 | 1,93% | - |
| 06.07.2026 | 16,02 | 16,10 | 16,02 | 16,10 | -0,62% | 146,00 |
| 03.07.2026 | 16,36 | 16,36 | 16,20 | 16,20 | -2,64% | 18,00 |
| 02.07.2026 | 16,56 | 16,64 | 16,56 | 16,64 | 0,48% | 458,00 |
| 01.07.2026 | 17,14 | 17,14 | 16,56 | 16,56 | -3,04% | 131,00 |
| 30.06.2026 | 17,08 | 17,08 | 17,08 | 17,08 | -0,06% | 46,00 |
| 29.06.2026 | 17,20 | 17,29 | 17,00 | 17,09 | -1,10% | - |
| 26.06.2026 | 17,00 | 17,28 | 17,00 | 17,28 | 0,17% | 162,00 |