176,900€
1,84%
Echtzeit-Aktienkurs Tecan Group AG
Bid:
Ask:
Aktienkurse zur Tecan Group AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.07.2025 | 176,00 | 177,80 | 176,00 | 177,50 | 2,19% | 27,00 |
| 10.07.2025 | 174,50 | 174,50 | 173,70 | 173,70 | 1,19% | 3,00 |
| 09.07.2025 | 172,85 | 173,65 | 169,60 | 171,65 | -1,07% | - |
| 08.07.2025 | 167,00 | 173,50 | 167,00 | 173,50 | 1,70% | 29,00 |
| 07.07.2025 | 170,60 | 170,60 | 170,60 | 170,60 | -3,34% | 1,00 |
| 04.07.2025 | 176,50 | 176,50 | 176,50 | 176,50 | 1,23% | 12,00 |
| 03.07.2025 | 176,05 | 178,15 | 173,10 | 174,35 | -1,05% | - |
| 02.07.2025 | 176,30 | 176,30 | 176,20 | 176,20 | 2,62% | 4,00 |
| 01.07.2025 | 171,70 | 171,70 | 171,70 | 171,70 | -2,39% | 1,00 |
| 30.06.2025 | 175,50 | 175,90 | 175,50 | 175,90 | 1,71% | 7,00 |
| 27.06.2025 | 173,65 | 177,10 | 171,05 | 172,95 | -0,40% | - |
| 26.06.2025 | 171,65 | 173,65 | 170,65 | 173,65 | -0,03% | - |
| 25.06.2025 | 173,70 | 173,70 | 173,70 | 173,70 | 0,58% | 7,00 |
| 24.06.2025 | 172,70 | 172,70 | 172,70 | 172,70 | 1,59% | 2,00 |
| 23.06.2025 | 170,00 | 170,00 | 170,00 | 170,00 | -0,03% | 5,00 |
| 20.06.2025 | 173,15 | 173,80 | 169,85 | 170,05 | -1,31% | - |
| 19.06.2025 | 171,30 | 173,05 | 169,65 | 172,30 | -0,03% | - |
| 18.06.2025 | 172,45 | 173,55 | 171,50 | 172,35 | -0,95% | - |
| 17.06.2025 | 174,00 | 174,00 | 174,00 | 174,00 | -1,47% | 26,00 |
| 16.06.2025 | 176,60 | 176,60 | 176,60 | 176,60 | 0,28% | 1,00 |
| 13.06.2025 | 180,45 | 180,95 | 175,70 | 176,10 | -3,40% | - |
| 12.06.2025 | 183,25 | 183,65 | 178,95 | 182,30 | -1,25% | - |
| 11.06.2025 | 183,90 | 184,60 | 183,30 | 184,60 | 1,21% | 55,00 |
| 10.06.2025 | 174,30 | 183,80 | 174,30 | 182,40 | 4,74% | 88,00 |
| 09.06.2025 | 174,65 | 174,85 | 173,75 | 174,15 | -0,49% | - |
| 06.06.2025 | 175,00 | 175,00 | 175,00 | 175,00 | 1,66% | 3,00 |
| 05.06.2025 | 171,55 | 174,30 | 170,45 | 172,15 | 0,55% | - |
| 04.06.2025 | 171,20 | 171,20 | 171,20 | 171,20 | 1,30% | 2,00 |
| 03.06.2025 | 170,50 | 171,75 | 166,30 | 169,00 | -1,20% | - |
| 02.06.2025 | 174,35 | 174,55 | 169,20 | 171,05 | -2,54% | - |
| 30.05.2025 | 179,30 | 180,15 | 174,10 | 175,50 | -1,82% | - |
| 29.05.2025 | 181,25 | 181,25 | 178,05 | 178,75 | -0,53% | - |
| 28.05.2025 | 180,45 | 181,35 | 177,95 | 179,70 | -0,88% | - |
| 27.05.2025 | 181,30 | 181,30 | 181,30 | 181,30 | 0,17% | 6,00 |
| 26.05.2025 | 179,45 | 181,20 | 179,15 | 181,00 | 1,89% | - |
| 23.05.2025 | 180,35 | 183,20 | 175,05 | 177,65 | -1,58% | - |
| 22.05.2025 | 181,70 | 183,15 | 178,45 | 180,50 | -0,41% | - |
| 21.05.2025 | 188,85 | 188,95 | 180,85 | 181,25 | -3,49% | - |
| 20.05.2025 | 187,80 | 187,80 | 187,80 | 187,80 | -0,27% | 20,00 |
| 19.05.2025 | 187,75 | 188,45 | 184,10 | 188,30 | -0,05% | - |
| 16.05.2025 | 188,40 | 188,40 | 188,40 | 188,40 | 1,51% | 3,00 |
| 15.05.2025 | 184,80 | 187,50 | 182,30 | 185,60 | 0,27% | - |
| 14.05.2025 | 182,05 | 185,35 | 179,45 | 185,10 | 1,82% | - |
| 13.05.2025 | 184,20 | 184,70 | 180,50 | 181,80 | -1,57% | - |
| 12.05.2025 | 184,70 | 184,70 | 184,70 | 184,70 | 6,09% | 20,00 |
| 09.05.2025 | 173,70 | 175,55 | 173,05 | 174,10 | 0,46% | - |
| 08.05.2025 | 169,35 | 174,10 | 167,65 | 173,30 | 2,48% | - |
| 07.05.2025 | 168,85 | 171,20 | 166,35 | 169,10 | 0,21% | - |
| 06.05.2025 | 173,50 | 174,00 | 168,60 | 168,75 | -2,79% | - |
| 05.05.2025 | 173,60 | 173,60 | 173,60 | 173,60 | -1,81% | 12,00 |