195,550€
1,01%
Echtzeit-Aktienkurs Tecan Group AG
Bid:
Ask:
Aktienkurse zur Tecan Group AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 193,35 | 196,35 | 192,15 | 195,35 | 2,65% | - |
| 23.07.2026 | 190,30 | 190,30 | 190,30 | 190,30 | -1,32% | 1,00 |
| 22.07.2026 | 196,05 | 196,25 | 190,80 | 192,85 | -1,68% | - |
| 21.07.2026 | 193,45 | 196,90 | 188,60 | 196,15 | 1,26% | - |
| 20.07.2026 | 193,70 | 193,70 | 193,70 | 193,70 | -1,73% | 7,00 |
| 17.07.2026 | 197,00 | 197,10 | 197,00 | 197,10 | 0,41% | 26,00 |
| 16.07.2026 | 196,30 | 196,30 | 196,30 | 196,30 | -1,01% | 1,00 |
| 15.07.2026 | 200,00 | 200,00 | 198,30 | 198,30 | -0,60% | 3,00 |
| 14.07.2026 | 199,50 | 199,50 | 199,50 | 199,50 | 1,58% | 8,00 |
| 13.07.2026 | 197,20 | 197,20 | 196,40 | 196,40 | -0,05% | 7,00 |
| 10.07.2026 | 195,60 | 197,90 | 195,30 | 196,50 | 4,80% | 56,00 |
| 09.07.2026 | 187,50 | 187,50 | 187,50 | 187,50 | 3,42% | 20,00 |
| 08.07.2026 | 183,10 | 183,90 | 181,30 | 181,30 | -3,82% | 15,00 |
| 07.07.2026 | 191,30 | 192,90 | 188,50 | 188,50 | -0,53% | 13,00 |
| 06.07.2026 | 192,60 | 192,60 | 189,50 | 189,50 | -1,25% | 151,00 |
| 03.07.2026 | 197,80 | 197,80 | 191,90 | 191,90 | -2,14% | 41,00 |
| 02.07.2026 | 189,30 | 197,00 | 189,30 | 196,10 | 3,26% | 163,00 |
| 01.07.2026 | 179,80 | 193,80 | 179,80 | 189,90 | 7,47% | 448,00 |
| 30.06.2026 | 178,20 | 178,20 | 176,70 | 176,70 | -0,28% | 94,00 |
| 29.06.2026 | 177,30 | 177,80 | 177,20 | 177,20 | -1,50% | 129,00 |
| 26.06.2026 | 179,90 | 179,90 | 179,90 | 179,90 | -0,06% | 30,00 |
| 25.06.2026 | 177,00 | 180,00 | 176,20 | 180,00 | 10,43% | 85,00 |
| 24.06.2026 | 163,00 | 163,00 | 163,00 | 163,00 | 0,03% | 28,00 |
| 23.06.2026 | 161,00 | 165,25 | 160,60 | 162,95 | -0,58% | - |
| 22.06.2026 | 163,80 | 163,90 | 163,80 | 163,90 | 0,40% | 29,00 |
| 19.06.2026 | 160,95 | 163,75 | 160,85 | 163,25 | 3,06% | - |
| 18.06.2026 | 159,60 | 159,60 | 157,70 | 158,40 | -2,82% | 155,00 |
| 17.06.2026 | 162,20 | 163,50 | 162,00 | 163,00 | 1,05% | 97,00 |
| 16.06.2026 | 160,80 | 161,30 | 160,80 | 161,30 | -1,10% | 21,00 |
| 15.06.2026 | 162,90 | 163,10 | 162,90 | 163,10 | 2,00% | 2,00 |
| 12.06.2026 | 163,30 | 163,30 | 159,90 | 159,90 | -3,91% | 59,00 |
| 11.06.2026 | 166,40 | 166,40 | 166,40 | 166,40 | -0,24% | 15,00 |
| 10.06.2026 | 167,70 | 167,70 | 166,80 | 166,80 | -0,95% | 6,00 |
| 09.06.2026 | 167,40 | 168,40 | 167,40 | 168,40 | 0,30% | 102,00 |
| 08.06.2026 | 167,50 | 167,90 | 165,50 | 167,90 | -4,44% | 67,00 |
| 05.06.2026 | 178,50 | 178,50 | 175,70 | 175,70 | -2,66% | 21,00 |
| 04.06.2026 | 175,10 | 180,50 | 175,10 | 180,50 | 5,25% | 144,00 |
| 03.06.2026 | 170,60 | 171,50 | 169,60 | 171,50 | 0,35% | 11,00 |
| 02.06.2026 | 171,00 | 171,00 | 170,90 | 170,90 | -0,29% | 70,00 |
| 01.06.2026 | 169,95 | 171,75 | 167,30 | 171,40 | 1,06% | - |
| 29.05.2026 | 169,60 | 169,60 | 169,60 | 169,60 | 0,95% | 1,00 |
| 28.05.2026 | 163,30 | 168,15 | 162,70 | 168,00 | 2,19% | - |
| 27.05.2026 | 166,40 | 166,90 | 164,40 | 164,40 | 0,70% | 92,00 |
| 26.05.2026 | 164,10 | 164,40 | 160,70 | 163,25 | -0,46% | - |
| 25.05.2026 | 166,40 | 166,50 | 164,00 | 164,00 | 0,06% | 48,00 |
| 22.05.2026 | 165,30 | 165,90 | 163,00 | 163,90 | 0,80% | 57,00 |
| 21.05.2026 | 162,60 | 162,60 | 162,60 | 162,60 | 2,52% | 69,00 |
| 20.05.2026 | 156,60 | 158,60 | 156,60 | 158,60 | 2,32% | 273,00 |
| 19.05.2026 | 152,10 | 155,00 | 152,10 | 155,00 | 3,71% | 72,00 |
| 18.05.2026 | 145,75 | 151,00 | 145,15 | 149,45 | 1,87% | - |
| 15.05.2026 | 150,00 | 150,30 | 146,70 | 146,70 | -0,58% | 145,00 |
| 14.05.2026 | 146,75 | 147,75 | 146,35 | 147,55 | -0,03% | - |
| 13.05.2026 | 147,60 | 147,60 | 147,60 | 147,60 | 0,14% | 6,00 |
| 12.05.2026 | 149,70 | 149,70 | 143,90 | 147,40 | -0,54% | 178,00 |
| 11.05.2026 | 145,60 | 148,20 | 145,60 | 148,20 | 2,70% | 75,00 |
| 08.05.2026 | 144,30 | 144,30 | 144,30 | 144,30 | -2,24% | 1,00 |
| 07.05.2026 | 147,60 | 147,60 | 147,60 | 147,60 | 1,93% | 1,00 |
| 06.05.2026 | 147,00 | 147,00 | 144,80 | 144,80 | 6,86% | 10,00 |
| 05.05.2026 | 135,50 | 135,50 | 135,50 | 135,50 | 2,89% | 3,00 |
| 04.05.2026 | 131,70 | 131,70 | 131,70 | 131,70 | 2,37% | 30,00 |
| 30.04.2026 | 123,60 | 128,75 | 123,30 | 128,65 | 3,50% | - |
| 29.04.2026 | 128,10 | 128,10 | 124,30 | 124,30 | -2,89% | 18,00 |
| 28.04.2026 | 129,00 | 129,00 | 128,00 | 128,00 | -1,77% | 153,00 |
| 27.04.2026 | 130,30 | 130,30 | 130,30 | 130,30 | -3,98% | 29,00 |
| 24.04.2026 | 135,10 | 135,70 | 135,10 | 135,70 | -1,81% | 26,00 |
| 23.04.2026 | 145,95 | 146,75 | 136,70 | 138,20 | -6,94% | - |
| 22.04.2026 | 148,50 | 148,50 | 148,50 | 148,50 | -1,00% | 1,00 |
| 21.04.2026 | 150,00 | 150,00 | 150,00 | 150,00 | 1,63% | 33,00 |
| 20.04.2026 | 145,20 | 147,60 | 145,20 | 147,60 | -2,89% | 25,00 |
| 17.04.2026 | 149,80 | 152,00 | 149,80 | 152,00 | -0,91% | 80,00 |
| 16.04.2026 | 153,40 | 153,40 | 153,40 | 153,40 | 0,59% | 1,00 |
| 15.04.2026 | 153,90 | 153,90 | 152,50 | 152,50 | -0,13% | 12,00 |
| 14.04.2026 | 149,90 | 153,40 | 149,90 | 152,70 | 6,04% | 16,00 |
| 13.04.2026 | 143,70 | 144,10 | 143,70 | 144,00 | -1,44% | 52,00 |
| 10.04.2026 | 143,10 | 146,10 | 143,10 | 146,10 | 0,83% | 7,00 |
| 09.04.2026 | 147,00 | 147,00 | 144,90 | 144,90 | -1,36% | 16,00 |
| 08.04.2026 | 150,10 | 150,10 | 146,90 | 146,90 | 0,00% | 26,00 |
| 07.04.2026 | 147,10 | 147,30 | 146,60 | 146,90 | -0,81% | 37,00 |
| 02.04.2026 | 145,30 | 148,10 | 145,30 | 148,10 | -0,47% | 11,00 |
| 01.04.2026 | 146,70 | 148,80 | 146,70 | 148,80 | 1,43% | 51,00 |
| 31.03.2026 | 142,20 | 146,70 | 142,20 | 146,70 | 4,45% | 51,00 |
| 30.03.2026 | 137,15 | 141,95 | 137,15 | 140,45 | 2,52% | - |
| 27.03.2026 | 140,05 | 141,40 | 137,00 | 137,00 | -2,49% | - |
| 26.03.2026 | 139,70 | 140,50 | 139,40 | 140,50 | 1,96% | 73,00 |
| 25.03.2026 | 138,00 | 139,30 | 137,80 | 137,80 | 1,85% | 8,00 |
| 24.03.2026 | 132,60 | 136,60 | 132,40 | 135,30 | 7,13% | 27,00 |
| 23.03.2026 | 125,30 | 127,50 | 121,40 | 126,30 | -0,24% | 98,00 |
| 20.03.2026 | 127,80 | 127,80 | 126,60 | 126,60 | -2,62% | 109,00 |
| 19.03.2026 | 129,80 | 130,00 | 129,80 | 130,00 | -3,42% | 12,00 |
| 18.03.2026 | 133,40 | 136,30 | 133,40 | 134,60 | -1,03% | 140,00 |
| 17.03.2026 | 129,70 | 136,00 | 129,70 | 136,00 | 4,53% | 306,00 |
| 16.03.2026 | 132,50 | 132,50 | 126,50 | 130,10 | -2,25% | 289,00 |
| 13.03.2026 | 136,50 | 136,50 | 132,50 | 133,10 | -5,80% | 181,00 |
| 12.03.2026 | 140,00 | 142,00 | 140,00 | 141,30 | 1,51% | 115,00 |
| 11.03.2026 | 141,20 | 141,20 | 139,20 | 139,20 | -1,07% | 56,00 |
| 10.03.2026 | 141,85 | 143,10 | 139,95 | 140,70 | 0,79% | - |
| 09.03.2026 | 139,00 | 139,60 | 134,90 | 139,60 | -1,90% | 158,00 |
| 06.03.2026 | 144,90 | 145,35 | 141,15 | 142,30 | -1,79% | - |
| 05.03.2026 | 144,60 | 144,90 | 144,60 | 144,90 | 1,83% | 144,00 |
| 04.03.2026 | 142,30 | 142,30 | 142,30 | 142,30 | -1,18% | 120,00 |