43,115€
-0,52%
Echtzeit-Aktienkurs Sandoz Group
Bid:
Ask:
Aktienkurse zur Sandoz Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2025 | 43,59 | 43,61 | 42,89 | 43,07 | -0,62% | 3.108,00 |
| 27.05.2025 | 43,50 | 43,84 | 43,00 | 43,34 | -0,07% | 1.668,00 |
| 26.05.2025 | 43,89 | 43,89 | 43,37 | 43,37 | 0,56% | 2.804,00 |
| 23.05.2025 | 42,89 | 43,66 | 42,60 | 43,13 | 0,98% | 880,00 |
| 22.05.2025 | 42,59 | 43,03 | 42,59 | 42,71 | -0,12% | 1.985,00 |
| 21.05.2025 | 42,60 | 43,09 | 42,21 | 42,76 | 0,99% | 1.919,00 |
| 20.05.2025 | 41,79 | 43,06 | 41,44 | 42,34 | 1,00% | 2.186,00 |
| 19.05.2025 | 41,86 | 41,98 | 41,37 | 41,92 | 0,31% | 1.290,00 |
| 16.05.2025 | 41,01 | 41,82 | 41,01 | 41,79 | 1,90% | 1.409,00 |
| 15.05.2025 | 40,23 | 41,08 | 40,23 | 41,01 | 1,86% | 1.180,00 |
| 14.05.2025 | 39,94 | 40,70 | 39,94 | 40,26 | 0,80% | 1.019,00 |
| 13.05.2025 | 39,80 | 41,30 | 39,70 | 39,94 | -1,09% | 2.047,00 |
| 12.05.2025 | 41,25 | 41,34 | 39,38 | 40,38 | -1,66% | 1.907,00 |
| 09.05.2025 | 39,90 | 41,06 | 39,90 | 41,06 | 2,65% | 1.302,00 |
| 08.05.2025 | 39,58 | 40,50 | 39,20 | 40,00 | 1,96% | 2.472,00 |
| 07.05.2025 | 38,99 | 39,73 | 38,83 | 39,23 | 0,05% | 1.505,00 |
| 06.05.2025 | 39,33 | 40,17 | 39,14 | 39,21 | -0,31% | 1.338,00 |
| 05.05.2025 | 39,16 | 39,94 | 39,16 | 39,33 | -1,45% | 1.833,00 |