51,840€
0,78%
Echtzeit-Aktienkurs Sandoz Group
Bid:
Ask:
Aktienkurse zur Sandoz Group Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
19.08.2025 | 51,48 | 51,94 | 51,13 | 51,84 | 0,78% | 863,00 |
18.08.2025 | 51,02 | 51,44 | 50,68 | 51,44 | 1,46% | 838,00 |
15.08.2025 | 50,52 | 51,40 | 50,52 | 50,70 | 0,36% | 1.820,00 |
14.08.2025 | 50,56 | 51,04 | 50,06 | 50,52 | -0,24% | 845,00 |
13.08.2025 | 50,94 | 50,98 | 50,14 | 50,64 | -0,04% | 1.962,00 |
12.08.2025 | 50,22 | 51,50 | 49,90 | 50,66 | 1,24% | 2.160,00 |
11.08.2025 | 51,00 | 51,26 | 49,57 | 50,04 | -2,15% | 4.088,00 |
08.08.2025 | 54,62 | 54,70 | 50,34 | 51,14 | -5,82% | 3.193,00 |
07.08.2025 | 48,61 | 56,16 | 48,61 | 54,30 | 12,59% | 6.476,00 |
06.08.2025 | 49,40 | 49,40 | 48,01 | 48,23 | -2,37% | 1.138,00 |
05.08.2025 | 49,48 | 49,66 | 49,00 | 49,40 | 0,32% | 1.371,00 |
04.08.2025 | 49,41 | 49,99 | 48,94 | 49,24 | -0,30% | 1.547,00 |
01.08.2025 | 50,46 | 50,70 | 47,92 | 49,39 | -2,16% | 2.992,00 |
31.07.2025 | 51,86 | 51,86 | 50,20 | 50,48 | -1,64% | 1.458,00 |
30.07.2025 | 51,34 | 52,06 | 51,06 | 51,32 | 0,51% | 1.762,00 |
29.07.2025 | 51,34 | 51,56 | 50,92 | 51,06 | 0,00% | 1.639,00 |
28.07.2025 | 51,22 | 51,66 | 50,98 | 51,06 | 0,39% | 1.210,00 |
25.07.2025 | 51,72 | 51,74 | 50,56 | 50,86 | -1,43% | 860,00 |
24.07.2025 | 50,96 | 51,80 | 50,52 | 51,60 | 1,18% | 1.972,00 |
23.07.2025 | 49,70 | 51,00 | 49,57 | 51,00 | 2,84% | 1.900,00 |
22.07.2025 | 49,01 | 49,59 | 48,70 | 49,59 | 1,18% | 1.380,00 |
21.07.2025 | 48,84 | 49,35 | 48,65 | 49,01 | 0,33% | 1.198,00 |
18.07.2025 | 47,56 | 49,05 | 47,56 | 48,85 | 2,71% | 758,00 |
17.07.2025 | 48,70 | 48,70 | 47,56 | 47,56 | -2,36% | 1.075,00 |
16.07.2025 | 48,39 | 49,08 | 47,80 | 48,71 | -0,10% | 1.373,00 |
15.07.2025 | 49,10 | 49,33 | 48,03 | 48,76 | -2,46% | 2.048,00 |
14.07.2025 | 48,01 | 49,99 | 47,64 | 49,99 | 4,19% | 1.491,00 |
11.07.2025 | 48,60 | 48,60 | 47,90 | 47,98 | -1,03% | 1.396,00 |
10.07.2025 | 48,02 | 48,53 | 47,41 | 48,48 | 0,79% | 993,00 |
09.07.2025 | 47,59 | 48,70 | 46,92 | 48,10 | 0,99% | 3.723,00 |
08.07.2025 | 46,75 | 47,65 | 46,72 | 47,63 | 1,88% | 475,00 |
07.07.2025 | 46,63 | 47,12 | 46,61 | 46,75 | 0,65% | 869,00 |
04.07.2025 | 45,69 | 47,10 | 45,44 | 46,45 | 1,35% | 1.026,00 |
03.07.2025 | 45,69 | 45,89 | 45,51 | 45,83 | 0,61% | 1.217,00 |
02.07.2025 | 46,30 | 46,30 | 45,54 | 45,55 | -1,36% | 4.655,00 |
01.07.2025 | 46,38 | 46,86 | 45,90 | 46,18 | -0,79% | 452,00 |
30.06.2025 | 46,53 | 46,72 | 45,88 | 46,55 | 0,80% | 1.204,00 |
27.06.2025 | 46,38 | 46,54 | 45,91 | 46,18 | 0,37% | 334,00 |
26.06.2025 | 45,41 | 46,01 | 45,41 | 46,01 | 0,88% | 881,00 |
25.06.2025 | 45,58 | 45,86 | 45,50 | 45,61 | 0,80% | 319,00 |
24.06.2025 | 46,50 | 46,86 | 44,86 | 45,25 | -1,65% | 1.030,00 |
23.06.2025 | 46,15 | 46,50 | 45,55 | 46,01 | -0,52% | 1.230,00 |
20.06.2025 | 46,22 | 47,10 | 45,90 | 46,25 | 1,11% | 1.094,00 |
19.06.2025 | 45,28 | 46,86 | 45,28 | 45,74 | 0,51% | 268,00 |
18.06.2025 | 45,14 | 46,99 | 45,14 | 45,51 | 0,71% | 975,00 |
17.06.2025 | 44,65 | 45,27 | 44,65 | 45,19 | 1,05% | 1.165,00 |
16.06.2025 | 45,51 | 45,69 | 44,69 | 44,72 | -2,08% | 1.151,00 |
13.06.2025 | 44,87 | 46,07 | 44,60 | 45,67 | -0,22% | 562,00 |
12.06.2025 | 45,06 | 46,00 | 45,00 | 45,77 | 1,04% | 1.632,00 |
11.06.2025 | 45,76 | 46,40 | 45,12 | 45,30 | -1,09% | 1.115,00 |
10.06.2025 | 46,71 | 47,07 | 45,60 | 45,80 | -2,39% | 2.844,00 |
09.06.2025 | 46,80 | 46,99 | 46,57 | 46,92 | 0,21% | 132,00 |
06.06.2025 | 46,72 | 46,97 | 46,05 | 46,82 | 0,52% | 1.313,00 |
05.06.2025 | 45,95 | 47,21 | 45,95 | 46,58 | 1,93% | 4.540,00 |
04.06.2025 | 44,99 | 45,70 | 44,87 | 45,70 | 2,15% | 1.561,00 |
03.06.2025 | 44,60 | 45,09 | 44,20 | 44,74 | -0,13% | 1.240,00 |
02.06.2025 | 44,16 | 44,80 | 43,96 | 44,80 | 1,54% | 1.855,00 |
30.05.2025 | 42,72 | 44,59 | 42,72 | 44,12 | 3,40% | 2.469,00 |
29.05.2025 | 43,21 | 43,21 | 42,47 | 42,67 | -0,93% | 179,00 |
28.05.2025 | 43,59 | 43,61 | 42,89 | 43,07 | -0,62% | 3.108,00 |
27.05.2025 | 43,50 | 43,84 | 43,00 | 43,34 | -0,07% | 1.668,00 |
26.05.2025 | 43,89 | 43,89 | 43,37 | 43,37 | 0,56% | 2.804,00 |
23.05.2025 | 42,89 | 43,66 | 42,60 | 43,13 | 0,98% | 880,00 |
22.05.2025 | 42,59 | 43,03 | 42,59 | 42,71 | -0,12% | 1.985,00 |
21.05.2025 | 42,60 | 43,09 | 42,21 | 42,76 | 0,99% | 1.919,00 |
20.05.2025 | 41,79 | 43,06 | 41,44 | 42,34 | 1,00% | 2.186,00 |
19.05.2025 | 41,86 | 41,98 | 41,37 | 41,92 | 0,31% | 1.290,00 |
16.05.2025 | 41,01 | 41,82 | 41,01 | 41,79 | 1,90% | 1.409,00 |
15.05.2025 | 40,23 | 41,08 | 40,23 | 41,01 | 1,86% | 1.180,00 |
14.05.2025 | 39,94 | 40,70 | 39,94 | 40,26 | 0,80% | 1.019,00 |
13.05.2025 | 39,80 | 41,30 | 39,70 | 39,94 | -1,09% | 2.047,00 |
12.05.2025 | 41,25 | 41,34 | 39,38 | 40,38 | -1,66% | 1.907,00 |
09.05.2025 | 39,90 | 41,06 | 39,90 | 41,06 | 2,65% | 1.302,00 |
08.05.2025 | 39,58 | 40,50 | 39,20 | 40,00 | 1,96% | 2.472,00 |
07.05.2025 | 38,99 | 39,73 | 38,83 | 39,23 | 0,05% | 1.505,00 |
06.05.2025 | 39,33 | 40,17 | 39,14 | 39,21 | -0,31% | 1.338,00 |
05.05.2025 | 39,16 | 39,94 | 39,16 | 39,33 | -1,45% | 1.833,00 |