48,145€
-1,16%
Echtzeit-Aktienkurs Sandoz Group
Bid:
Ask:
Aktienkurse zur Sandoz Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 48,65 | 48,71 | 48,06 | 48,13 | -1,19% | 300,00 |
| 16.07.2025 | 48,39 | 49,08 | 47,80 | 48,71 | -0,10% | 1.373,00 |
| 15.07.2025 | 49,10 | 49,33 | 48,03 | 48,76 | -2,46% | 2.048,00 |
| 14.07.2025 | 48,01 | 49,99 | 47,64 | 49,99 | 4,19% | 1.491,00 |
| 11.07.2025 | 48,60 | 48,60 | 47,90 | 47,98 | -1,03% | 1.396,00 |
| 10.07.2025 | 48,02 | 48,53 | 47,41 | 48,48 | 0,79% | 993,00 |
| 09.07.2025 | 47,59 | 48,70 | 46,92 | 48,10 | 0,99% | 3.723,00 |
| 08.07.2025 | 46,75 | 47,65 | 46,72 | 47,63 | 1,88% | 475,00 |
| 07.07.2025 | 46,63 | 47,12 | 46,61 | 46,75 | 0,65% | 869,00 |
| 04.07.2025 | 45,69 | 47,10 | 45,44 | 46,45 | 1,35% | 1.026,00 |
| 03.07.2025 | 45,69 | 45,89 | 45,51 | 45,83 | 0,61% | 1.217,00 |
| 02.07.2025 | 46,30 | 46,30 | 45,54 | 45,55 | -1,36% | 4.655,00 |
| 01.07.2025 | 46,38 | 46,86 | 45,90 | 46,18 | -0,79% | 452,00 |
| 30.06.2025 | 46,53 | 46,72 | 45,88 | 46,55 | 0,80% | 1.204,00 |
| 27.06.2025 | 46,38 | 46,54 | 45,91 | 46,18 | 0,37% | 334,00 |
| 26.06.2025 | 45,41 | 46,01 | 45,41 | 46,01 | 0,88% | 881,00 |
| 25.06.2025 | 45,58 | 45,86 | 45,50 | 45,61 | 0,80% | 319,00 |
| 24.06.2025 | 46,50 | 46,86 | 44,86 | 45,25 | -1,65% | 1.030,00 |
| 23.06.2025 | 46,15 | 46,50 | 45,55 | 46,01 | -0,52% | 1.230,00 |
| 20.06.2025 | 46,22 | 47,10 | 45,90 | 46,25 | 1,11% | 1.094,00 |
| 19.06.2025 | 45,28 | 46,86 | 45,28 | 45,74 | 0,51% | 268,00 |
| 18.06.2025 | 45,14 | 46,99 | 45,14 | 45,51 | 0,71% | 975,00 |
| 17.06.2025 | 44,65 | 45,27 | 44,65 | 45,19 | 1,05% | 1.165,00 |
| 16.06.2025 | 45,51 | 45,69 | 44,69 | 44,72 | -2,08% | 1.151,00 |
| 13.06.2025 | 44,87 | 46,07 | 44,60 | 45,67 | -0,22% | 562,00 |
| 12.06.2025 | 45,06 | 46,00 | 45,00 | 45,77 | 1,04% | 1.632,00 |
| 11.06.2025 | 45,76 | 46,40 | 45,12 | 45,30 | -1,09% | 1.115,00 |
| 10.06.2025 | 46,71 | 47,07 | 45,60 | 45,80 | -2,39% | 2.844,00 |
| 09.06.2025 | 46,80 | 46,99 | 46,57 | 46,92 | 0,21% | 132,00 |
| 06.06.2025 | 46,72 | 46,97 | 46,05 | 46,82 | 0,52% | 1.313,00 |
| 05.06.2025 | 45,95 | 47,21 | 45,95 | 46,58 | 1,93% | 4.540,00 |
| 04.06.2025 | 44,99 | 45,70 | 44,87 | 45,70 | 2,15% | 1.561,00 |
| 03.06.2025 | 44,60 | 45,09 | 44,20 | 44,74 | -0,13% | 1.240,00 |
| 02.06.2025 | 44,16 | 44,80 | 43,96 | 44,80 | 1,54% | 1.855,00 |
| 30.05.2025 | 42,72 | 44,59 | 42,72 | 44,12 | 3,40% | 2.469,00 |
| 29.05.2025 | 43,21 | 43,21 | 42,47 | 42,67 | -0,93% | 179,00 |
| 28.05.2025 | 43,59 | 43,61 | 42,89 | 43,07 | -0,62% | 3.108,00 |
| 27.05.2025 | 43,50 | 43,84 | 43,00 | 43,34 | -0,07% | 1.668,00 |
| 26.05.2025 | 43,89 | 43,89 | 43,37 | 43,37 | 0,56% | 2.804,00 |
| 23.05.2025 | 42,89 | 43,66 | 42,60 | 43,13 | 0,98% | 880,00 |
| 22.05.2025 | 42,59 | 43,03 | 42,59 | 42,71 | -0,12% | 1.985,00 |
| 21.05.2025 | 42,60 | 43,09 | 42,21 | 42,76 | 0,99% | 1.919,00 |
| 20.05.2025 | 41,79 | 43,06 | 41,44 | 42,34 | 1,00% | 2.186,00 |
| 19.05.2025 | 41,86 | 41,98 | 41,37 | 41,92 | 0,31% | 1.290,00 |
| 16.05.2025 | 41,01 | 41,82 | 41,01 | 41,79 | 1,90% | 1.409,00 |
| 15.05.2025 | 40,23 | 41,08 | 40,23 | 41,01 | 1,86% | 1.180,00 |
| 14.05.2025 | 39,94 | 40,70 | 39,94 | 40,26 | 0,80% | 1.019,00 |
| 13.05.2025 | 39,80 | 41,30 | 39,70 | 39,94 | -1,09% | 2.047,00 |
| 12.05.2025 | 41,25 | 41,34 | 39,38 | 40,38 | -1,66% | 1.907,00 |
| 09.05.2025 | 39,90 | 41,06 | 39,90 | 41,06 | 2,65% | 1.302,00 |
| 08.05.2025 | 39,58 | 40,50 | 39,20 | 40,00 | 1,96% | 2.472,00 |
| 07.05.2025 | 38,99 | 39,73 | 38,83 | 39,23 | 0,05% | 1.505,00 |
| 06.05.2025 | 39,33 | 40,17 | 39,14 | 39,21 | -0,31% | 1.338,00 |
| 05.05.2025 | 39,16 | 39,94 | 39,16 | 39,33 | -1,45% | 1.833,00 |