72,750€
0,23%
Echtzeit-Aktienkurs Sandoz Group
Bid:
Ask:
Aktienkurse zur Sandoz Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 71,98 | 73,20 | 71,82 | 72,24 | 0,14% | 3.384,00 |
| 29.07.2026 | 69,52 | 72,30 | 69,48 | 72,14 | 3,09% | 3.384,00 |
| 28.07.2026 | 68,50 | 69,98 | 68,06 | 69,98 | 2,58% | 2.037,00 |
| 27.07.2026 | 68,86 | 69,30 | 68,02 | 68,22 | -0,32% | 4.091,00 |
| 24.07.2026 | 69,32 | 69,44 | 68,44 | 68,44 | -1,78% | 924,00 |
| 23.07.2026 | 68,62 | 69,92 | 67,96 | 69,68 | 1,25% | 1.368,00 |
| 22.07.2026 | 71,44 | 71,44 | 68,42 | 68,82 | -3,99% | 3.298,00 |
| 21.07.2026 | 70,82 | 72,00 | 69,80 | 71,68 | 1,50% | 1.091,00 |
| 20.07.2026 | 71,74 | 71,74 | 69,30 | 70,62 | -1,15% | 2.810,00 |
| 17.07.2026 | 68,20 | 72,10 | 68,02 | 71,44 | 3,63% | 2.355,00 |
| 16.07.2026 | 70,48 | 70,48 | 68,86 | 68,94 | -2,19% | 1.292,00 |
| 15.07.2026 | 70,40 | 70,76 | 69,28 | 70,48 | 0,06% | 1.721,00 |
| 14.07.2026 | 72,24 | 72,24 | 70,02 | 70,44 | -2,46% | 2.003,00 |
| 13.07.2026 | 73,52 | 73,86 | 71,64 | 72,22 | -1,74% | 1.835,00 |
| 10.07.2026 | 74,60 | 75,34 | 73,10 | 73,50 | -1,26% | 2.238,00 |
| 09.07.2026 | 75,38 | 76,24 | 73,92 | 74,44 | -1,14% | 783,00 |
| 08.07.2026 | 75,14 | 76,40 | 73,50 | 75,30 | -0,29% | 1.309,00 |
| 07.07.2026 | 76,32 | 77,28 | 75,52 | 75,52 | -1,38% | 1.966,00 |
| 06.07.2026 | 79,14 | 79,16 | 75,92 | 76,58 | -2,89% | 1.279,00 |
| 03.07.2026 | 77,36 | 79,04 | 77,36 | 78,86 | 1,55% | 1.759,00 |
| 02.07.2026 | 78,66 | 79,32 | 77,20 | 77,66 | -1,67% | 2.214,00 |
| 01.07.2026 | 79,40 | 80,44 | 76,00 | 78,98 | -0,80% | 4.048,00 |
| 30.06.2026 | 79,98 | 81,08 | 78,12 | 79,62 | -0,28% | 2.402,00 |
| 29.06.2026 | 77,92 | 79,84 | 77,82 | 79,84 | 2,39% | 1.777,00 |
| 26.06.2026 | 79,12 | 79,70 | 77,38 | 77,98 | -1,64% | 798,00 |
| 25.06.2026 | 79,16 | 79,94 | 78,18 | 79,28 | 0,74% | 4.410,00 |
| 24.06.2026 | 76,36 | 79,50 | 76,26 | 78,70 | 3,09% | 5.980,00 |
| 23.06.2026 | 73,96 | 76,68 | 73,96 | 76,34 | 2,11% | 3.762,00 |
| 22.06.2026 | 72,88 | 74,80 | 72,62 | 74,76 | 2,38% | 930,00 |
| 19.06.2026 | 73,00 | 73,98 | 71,94 | 73,02 | -0,60% | 570,00 |
| 18.06.2026 | 74,28 | 76,80 | 73,06 | 73,46 | -2,00% | 5.227,00 |
| 17.06.2026 | 72,62 | 75,00 | 72,44 | 74,96 | 4,11% | 3.873,00 |
| 16.06.2026 | 72,48 | 73,12 | 70,84 | 72,00 | -0,80% | 1.336,00 |
| 15.06.2026 | 73,48 | 73,52 | 72,36 | 72,58 | -0,82% | 1.756,00 |
| 12.06.2026 | 72,48 | 73,18 | 72,06 | 73,18 | 0,94% | 2.631,00 |
| 11.06.2026 | 71,04 | 72,50 | 71,04 | 72,50 | 2,26% | 1.303,00 |
| 10.06.2026 | 71,08 | 71,60 | 69,98 | 70,90 | -0,59% | 1.781,00 |
| 09.06.2026 | 70,48 | 71,52 | 70,10 | 71,32 | 1,36% | 2.144,00 |
| 08.06.2026 | 68,90 | 70,64 | 67,12 | 70,36 | 1,56% | 1.912,00 |
| 05.06.2026 | 68,96 | 70,18 | 68,96 | 69,28 | -0,09% | 2.284,00 |
| 04.06.2026 | 68,56 | 69,62 | 68,10 | 69,34 | 1,58% | 727,00 |
| 03.06.2026 | 68,24 | 69,04 | 68,16 | 68,26 | -0,41% | 963,00 |
| 02.06.2026 | 70,70 | 70,70 | 68,04 | 68,54 | -2,81% | 2.438,00 |
| 01.06.2026 | 71,56 | 71,94 | 70,00 | 70,52 | -2,00% | 1.508,00 |
| 29.05.2026 | 71,84 | 72,52 | 71,32 | 71,96 | 0,42% | 1.396,00 |
| 28.05.2026 | 70,36 | 71,66 | 69,60 | 71,66 | 0,08% | 2.182,00 |
| 27.05.2026 | 70,96 | 72,66 | 70,02 | 71,60 | 0,67% | 2.646,00 |
| 26.05.2026 | 73,80 | 73,98 | 70,50 | 71,12 | -2,25% | 5.011,00 |
| 25.05.2026 | 71,46 | 72,76 | 71,46 | 72,76 | 3,21% | 459,00 |
| 22.05.2026 | 72,14 | 72,14 | 70,48 | 70,50 | -2,65% | 1.974,00 |
| 21.05.2026 | 72,48 | 72,54 | 71,32 | 72,42 | 0,67% | 1.801,00 |
| 20.05.2026 | 70,56 | 72,52 | 70,56 | 71,94 | 0,78% | 3.828,00 |
| 19.05.2026 | 71,26 | 71,80 | 70,78 | 71,38 | 0,51% | 1.270,00 |
| 18.05.2026 | 71,06 | 72,24 | 71,00 | 71,02 | -0,28% | 1.354,00 |
| 15.05.2026 | 72,88 | 74,10 | 71,22 | 71,22 | -3,18% | 1.567,00 |
| 14.05.2026 | 73,30 | 74,94 | 73,26 | 73,56 | -0,49% | 957,00 |
| 13.05.2026 | 73,98 | 75,00 | 73,82 | 73,92 | 0,08% | 2.060,00 |
| 12.05.2026 | 72,18 | 73,98 | 71,96 | 73,86 | 1,82% | 3.146,00 |
| 11.05.2026 | 72,60 | 73,52 | 72,22 | 72,54 | -0,58% | 3.756,00 |
| 08.05.2026 | 72,70 | 73,76 | 72,22 | 72,96 | -0,11% | 748,00 |
| 07.05.2026 | 73,30 | 73,42 | 72,10 | 73,04 | -0,19% | 3.953,00 |
| 06.05.2026 | 72,36 | 73,84 | 72,36 | 73,18 | 1,58% | 1.424,00 |
| 05.05.2026 | 68,68 | 72,74 | 68,68 | 72,04 | 6,10% | 1.608,00 |
| 04.05.2026 | 68,20 | 69,44 | 67,90 | 67,90 | -0,90% | 994,00 |
| 30.04.2026 | 65,70 | 68,52 | 65,64 | 68,52 | 3,41% | 1.614,00 |
| 29.04.2026 | 67,78 | 68,22 | 64,14 | 66,26 | -2,47% | 813,00 |
| 28.04.2026 | 68,12 | 68,12 | 66,40 | 67,94 | -0,53% | 950,00 |
| 27.04.2026 | 68,68 | 69,00 | 68,14 | 68,30 | -0,84% | 1.122,00 |
| 24.04.2026 | 70,12 | 70,12 | 68,20 | 68,88 | -1,01% | 540,00 |
| 23.04.2026 | 67,68 | 70,24 | 67,46 | 69,58 | 1,87% | 3.796,00 |
| 22.04.2026 | 70,38 | 70,88 | 68,30 | 68,30 | -2,90% | 2.719,00 |
| 21.04.2026 | 72,36 | 72,64 | 70,02 | 70,34 | -2,74% | 1.733,00 |
| 20.04.2026 | 71,78 | 72,48 | 71,02 | 72,32 | -0,19% | 1.959,00 |
| 17.04.2026 | 70,30 | 72,82 | 70,12 | 72,46 | 2,96% | 1.312,00 |
| 16.04.2026 | 74,30 | 75,48 | 70,38 | 70,38 | -4,79% | 1.509,00 |
| 15.04.2026 | 71,58 | 74,06 | 71,56 | 73,92 | 0,33% | 1.407,00 |
| 14.04.2026 | 72,22 | 74,10 | 72,04 | 73,68 | 1,94% | 3.190,00 |
| 13.04.2026 | 70,90 | 72,28 | 70,20 | 72,28 | 0,64% | 1.089,00 |
| 10.04.2026 | 70,96 | 72,42 | 70,36 | 71,82 | 1,56% | 2.757,00 |
| 09.04.2026 | 70,86 | 71,12 | 69,34 | 70,72 | -0,17% | 734,00 |
| 08.04.2026 | 69,48 | 71,26 | 69,48 | 70,84 | 3,54% | 4.160,00 |
| 07.04.2026 | 68,72 | 69,44 | 68,34 | 68,42 | -0,84% | 962,00 |
| 02.04.2026 | 68,46 | 69,54 | 68,22 | 69,00 | -0,89% | 729,00 |
| 01.04.2026 | 67,90 | 70,22 | 67,90 | 69,62 | 2,68% | 1.350,00 |
| 31.03.2026 | 66,66 | 68,00 | 66,60 | 67,80 | 3,29% | 1.408,00 |
| 30.03.2026 | 64,18 | 66,14 | 64,18 | 65,64 | 1,55% | 1.707,00 |
| 27.03.2026 | 65,30 | 65,94 | 64,64 | 64,64 | -1,43% | 1.295,00 |
| 26.03.2026 | 66,82 | 66,82 | 65,58 | 65,58 | -1,91% | 1.036,00 |
| 25.03.2026 | 66,70 | 67,36 | 66,70 | 66,86 | 2,45% | 1.462,00 |
| 24.03.2026 | 65,20 | 65,76 | 64,20 | 65,26 | -1,30% | 1.315,00 |
| 23.03.2026 | 65,50 | 66,36 | 63,22 | 66,12 | 0,73% | 3.807,00 |
| 20.03.2026 | 68,16 | 68,22 | 65,30 | 65,64 | -3,75% | 1.706,00 |
| 19.03.2026 | 67,02 | 68,20 | 66,68 | 68,20 | 0,89% | 1.779,00 |
| 18.03.2026 | 70,88 | 70,88 | 67,60 | 67,60 | -3,43% | 1.272,00 |
| 17.03.2026 | 69,50 | 70,00 | 68,30 | 70,00 | 0,32% | 948,00 |
| 16.03.2026 | 68,28 | 69,82 | 68,02 | 69,78 | 2,86% | 1.365,00 |
| 13.03.2026 | 68,02 | 69,08 | 67,56 | 67,84 | -0,09% | 1.198,00 |
| 12.03.2026 | 67,44 | 68,82 | 67,28 | 67,90 | -0,15% | 1.468,00 |
| 11.03.2026 | 71,14 | 71,14 | 67,50 | 68,00 | -2,47% | 1.762,00 |
| 10.03.2026 | 72,04 | 74,16 | 69,12 | 69,72 | -2,98% | 4.628,00 |