73,230€
0,26%
Echtzeit-Aktienkurs Sandoz Group
Bid:
Ask:
Aktienkurse zur Sandoz Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 72,93 | 73,77 | 72,15 | 73,06 | 0,03% | 748,00 |
| 07.05.2026 | 73,30 | 73,42 | 72,10 | 73,04 | -0,19% | 3.953,00 |
| 06.05.2026 | 72,36 | 73,84 | 72,36 | 73,18 | 1,58% | 1.424,00 |
| 05.05.2026 | 68,68 | 72,74 | 68,68 | 72,04 | 6,10% | 1.608,00 |
| 04.05.2026 | 68,20 | 69,44 | 67,90 | 67,90 | -0,90% | 994,00 |
| 30.04.2026 | 65,70 | 68,52 | 65,64 | 68,52 | 3,41% | 1.614,00 |
| 29.04.2026 | 67,78 | 68,22 | 64,14 | 66,26 | -2,47% | 813,00 |
| 28.04.2026 | 68,12 | 68,12 | 66,40 | 67,94 | -0,53% | 950,00 |
| 27.04.2026 | 68,68 | 69,00 | 68,14 | 68,30 | -0,84% | 1.122,00 |
| 24.04.2026 | 70,12 | 70,12 | 68,20 | 68,88 | -1,01% | 540,00 |
| 23.04.2026 | 67,68 | 70,24 | 67,46 | 69,58 | 1,87% | 3.796,00 |
| 22.04.2026 | 70,38 | 70,88 | 68,30 | 68,30 | -2,90% | 2.719,00 |
| 21.04.2026 | 72,36 | 72,64 | 70,02 | 70,34 | -2,74% | 1.733,00 |
| 20.04.2026 | 71,78 | 72,48 | 71,02 | 72,32 | -0,19% | 1.959,00 |
| 17.04.2026 | 70,30 | 72,82 | 70,12 | 72,46 | 2,96% | 1.312,00 |
| 16.04.2026 | 74,30 | 75,48 | 70,38 | 70,38 | -4,79% | 1.509,00 |
| 15.04.2026 | 71,58 | 74,06 | 71,56 | 73,92 | 0,33% | 1.407,00 |
| 14.04.2026 | 72,22 | 74,10 | 72,04 | 73,68 | 1,94% | 3.190,00 |
| 13.04.2026 | 70,90 | 72,28 | 70,20 | 72,28 | 0,64% | 1.089,00 |
| 10.04.2026 | 70,96 | 72,42 | 70,36 | 71,82 | 1,56% | 2.757,00 |
| 09.04.2026 | 70,86 | 71,12 | 69,34 | 70,72 | -0,17% | 734,00 |
| 08.04.2026 | 69,48 | 71,26 | 69,48 | 70,84 | 3,54% | 4.160,00 |
| 07.04.2026 | 68,72 | 69,44 | 68,34 | 68,42 | -0,84% | 962,00 |
| 02.04.2026 | 68,46 | 69,54 | 68,22 | 69,00 | -0,89% | 729,00 |
| 01.04.2026 | 67,90 | 70,22 | 67,90 | 69,62 | 2,68% | 1.350,00 |
| 31.03.2026 | 66,66 | 68,00 | 66,60 | 67,80 | 3,29% | 1.408,00 |
| 30.03.2026 | 64,18 | 66,14 | 64,18 | 65,64 | 1,55% | 1.707,00 |
| 27.03.2026 | 65,30 | 65,94 | 64,64 | 64,64 | -1,43% | 1.295,00 |
| 26.03.2026 | 66,82 | 66,82 | 65,58 | 65,58 | -1,91% | 1.036,00 |
| 25.03.2026 | 66,70 | 67,36 | 66,70 | 66,86 | 2,45% | 1.462,00 |
| 24.03.2026 | 65,20 | 65,76 | 64,20 | 65,26 | -1,30% | 1.315,00 |
| 23.03.2026 | 65,50 | 66,36 | 63,22 | 66,12 | 0,73% | 3.807,00 |
| 20.03.2026 | 68,16 | 68,22 | 65,30 | 65,64 | -3,75% | 1.706,00 |
| 19.03.2026 | 67,02 | 68,20 | 66,68 | 68,20 | 0,89% | 1.779,00 |
| 18.03.2026 | 70,88 | 70,88 | 67,60 | 67,60 | -3,43% | 1.272,00 |
| 17.03.2026 | 69,50 | 70,00 | 68,30 | 70,00 | 0,32% | 948,00 |
| 16.03.2026 | 68,28 | 69,82 | 68,02 | 69,78 | 2,86% | 1.365,00 |
| 13.03.2026 | 68,02 | 69,08 | 67,56 | 67,84 | -0,09% | 1.198,00 |
| 12.03.2026 | 67,44 | 68,82 | 67,28 | 67,90 | -0,15% | 1.468,00 |
| 11.03.2026 | 71,14 | 71,14 | 67,50 | 68,00 | -2,47% | 1.762,00 |
| 10.03.2026 | 72,04 | 74,16 | 69,12 | 69,72 | -2,98% | 4.628,00 |
| 09.03.2026 | 69,30 | 72,16 | 68,54 | 71,86 | 1,21% | 3.315,00 |
| 06.03.2026 | 72,06 | 72,32 | 69,54 | 71,00 | -1,00% | 1.135,00 |
| 05.03.2026 | 73,32 | 73,44 | 70,98 | 71,72 | -2,63% | 2.681,00 |
| 04.03.2026 | 73,32 | 75,46 | 72,74 | 73,66 | 0,74% | 3.319,00 |
| 03.03.2026 | 72,86 | 74,70 | 70,76 | 73,12 | 0,03% | 4.723,00 |
| 02.03.2026 | 74,02 | 76,38 | 72,92 | 73,10 | -2,19% | 4.917,00 |
| 27.02.2026 | 77,28 | 77,28 | 74,74 | 74,74 | -3,39% | 1.739,00 |
| 26.02.2026 | 79,44 | 80,68 | 76,50 | 77,36 | -2,52% | 2.080,00 |
| 25.02.2026 | 73,28 | 79,72 | 72,00 | 79,36 | 9,86% | 4.986,00 |
| 24.02.2026 | 74,24 | 74,24 | 70,82 | 72,24 | -1,37% | 1.534,00 |
| 23.02.2026 | 73,50 | 73,82 | 71,64 | 73,24 | -0,22% | 1.533,00 |
| 20.02.2026 | 74,78 | 74,78 | 72,60 | 73,40 | -0,57% | 1.018,00 |
| 19.02.2026 | 73,02 | 74,58 | 72,62 | 73,82 | 1,51% | 1.194,00 |
| 18.02.2026 | 74,78 | 74,78 | 72,50 | 72,72 | -1,06% | 4.128,00 |
| 17.02.2026 | 72,64 | 74,80 | 72,48 | 73,50 | 0,30% | 1.998,00 |
| 16.02.2026 | 72,64 | 73,28 | 71,86 | 73,28 | 1,58% | 931,00 |
| 13.02.2026 | 71,54 | 72,46 | 70,58 | 72,14 | 0,90% | 1.687,00 |
| 12.02.2026 | 68,98 | 73,78 | 68,80 | 71,50 | 4,29% | 5.935,00 |
| 11.02.2026 | 68,60 | 68,88 | 67,36 | 68,56 | 0,41% | 1.570,00 |
| 10.02.2026 | 69,30 | 69,30 | 67,98 | 68,28 | -1,07% | 1.310,00 |
| 09.02.2026 | 66,98 | 69,48 | 66,90 | 69,02 | 2,65% | 1.043,00 |
| 06.02.2026 | 67,30 | 67,30 | 66,54 | 67,24 | 0,27% | 668,00 |
| 05.02.2026 | 66,18 | 67,46 | 65,80 | 67,06 | 1,09% | 2.088,00 |
| 04.02.2026 | 65,60 | 66,66 | 65,00 | 66,34 | 1,56% | 2.640,00 |
| 03.02.2026 | 66,20 | 67,18 | 64,82 | 65,32 | -1,06% | 2.521,00 |
| 02.02.2026 | 66,76 | 67,04 | 65,68 | 66,02 | -0,84% | 2.141,00 |
| 30.01.2026 | 67,62 | 67,64 | 66,58 | 66,58 | -2,77% | 2.185,00 |
| 29.01.2026 | 67,54 | 69,06 | 65,78 | 68,48 | 1,60% | 2.113,00 |
| 28.01.2026 | 70,26 | 70,26 | 66,52 | 67,40 | -3,55% | 1.305,00 |
| 27.01.2026 | 68,60 | 69,88 | 68,46 | 69,88 | 1,42% | 1.414,00 |
| 26.01.2026 | 69,28 | 70,00 | 67,46 | 68,90 | -0,55% | 2.381,00 |
| 23.01.2026 | 67,98 | 69,62 | 66,74 | 69,28 | 1,91% | 2.074,00 |
| 22.01.2026 | 67,86 | 70,00 | 66,68 | 67,98 | 0,59% | 2.261,00 |
| 21.01.2026 | 65,40 | 68,00 | 65,08 | 67,58 | 3,65% | 3.041,00 |
| 20.01.2026 | 66,28 | 66,28 | 64,92 | 65,20 | -1,54% | 1.125,00 |
| 19.01.2026 | 65,52 | 66,52 | 65,32 | 66,22 | -0,15% | 1.914,00 |
| 16.01.2026 | 65,14 | 66,82 | 65,14 | 66,32 | 1,59% | 2.017,00 |
| 15.01.2026 | 65,68 | 66,00 | 64,74 | 65,28 | -0,55% | 1.904,00 |
| 14.01.2026 | 64,02 | 66,02 | 63,66 | 65,64 | 2,15% | 2.173,00 |
| 13.01.2026 | 65,10 | 65,10 | 63,18 | 64,26 | -1,02% | 3.231,00 |
| 12.01.2026 | 64,28 | 65,28 | 64,24 | 64,92 | 0,50% | 2.366,00 |
| 09.01.2026 | 65,28 | 65,28 | 64,42 | 64,60 | -0,80% | 2.973,00 |
| 08.01.2026 | 65,02 | 65,26 | 64,34 | 65,12 | 0,12% | 2.338,00 |
| 07.01.2026 | 63,50 | 65,50 | 63,36 | 65,04 | 2,30% | 3.132,00 |
| 06.01.2026 | 61,26 | 63,78 | 61,26 | 63,58 | 3,79% | 1.598,00 |
| 05.01.2026 | 62,78 | 63,78 | 61,04 | 61,26 | -1,64% | 2.663,00 |
| 02.01.2026 | 62,04 | 62,64 | 61,92 | 62,28 | 0,29% | 653,00 |
| 30.12.2025 | 61,92 | 62,10 | 61,86 | 62,10 | -0,58% | 804,00 |
| 29.12.2025 | 63,68 | 64,12 | 61,56 | 62,46 | 0,45% | 2.228,00 |
| 23.12.2025 | 61,92 | 63,04 | 61,92 | 62,18 | 0,52% | 2.054,00 |
| 22.12.2025 | 62,62 | 62,80 | 61,68 | 61,86 | -1,40% | 54.350,00 |
| 19.12.2025 | 62,02 | 63,14 | 61,62 | 62,74 | 0,97% | 885,00 |
| 18.12.2025 | 61,18 | 62,50 | 61,06 | 62,14 | 1,94% | 822,00 |
| 17.12.2025 | 60,26 | 61,62 | 60,08 | 60,96 | 1,67% | 1.871,00 |
| 16.12.2025 | 62,06 | 62,22 | 59,84 | 59,96 | -3,57% | 2.249,00 |
| 15.12.2025 | 62,02 | 62,50 | 61,42 | 62,18 | 0,55% | 6.615,00 |
| 12.12.2025 | 64,02 | 64,80 | 61,40 | 61,84 | -2,68% | 2.510,00 |
| 11.12.2025 | 63,24 | 63,80 | 62,90 | 63,54 | 0,47% | 1.220,00 |
| 10.12.2025 | 63,74 | 63,82 | 62,50 | 63,24 | -0,60% | 2.373,00 |