36,750€
-0,94%
Echtzeit-Aktienkurs STARRAGTORNOS GROUP SF8,5
Bid:
Ask:
Aktienkurse zur STARRAGTORNOS GROUP SF8,5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 37,00 | 37,20 | 37,00 | 37,10 | 0,00% | - |
| 12.02.2026 | 36,95 | 37,30 | 36,90 | 37,10 | 0,82% | - |
| 11.02.2026 | 36,80 | 36,90 | 36,40 | 36,80 | 2,22% | - |
| 10.02.2026 | 35,95 | 36,25 | 35,85 | 36,00 | 1,12% | - |
| 09.02.2026 | 35,25 | 35,80 | 34,90 | 35,60 | 4,25% | 1,00 |
| 06.02.2026 | 34,20 | 34,20 | 33,75 | 34,15 | -0,73% | - |
| 05.02.2026 | 33,90 | 34,55 | 33,90 | 34,40 | 2,53% | - |
| 04.02.2026 | 33,60 | 33,70 | 33,10 | 33,55 | 0,30% | 6,00 |
| 03.02.2026 | 33,50 | 33,70 | 33,45 | 33,45 | 0,90% | - |
| 02.02.2026 | 33,55 | 33,85 | 33,05 | 33,15 | -1,19% | - |
| 30.01.2026 | 33,05 | 33,60 | 32,80 | 33,55 | 1,67% | - |
| 29.01.2026 | 33,25 | 33,90 | 32,95 | 33,00 | -0,60% | - |
| 28.01.2026 | 33,30 | 33,30 | 32,65 | 33,20 | 0,15% | - |
| 27.01.2026 | 33,00 | 33,30 | 32,65 | 33,15 | 2,31% | - |
| 26.01.2026 | 32,00 | 32,60 | 32,00 | 32,40 | 0,93% | - |
| 23.01.2026 | 32,10 | 32,30 | 31,75 | 32,10 | 0,78% | - |
| 22.01.2026 | 31,75 | 32,15 | 31,75 | 31,85 | 0,00% | - |
| 21.01.2026 | 31,70 | 32,15 | 31,70 | 31,85 | -2,15% | - |
| 19.01.2026 | 32,05 | 32,70 | 32,05 | 32,55 | 0,15% | - |
| 16.01.2026 | 32,10 | 32,90 | 32,10 | 32,50 | 1,40% | - |
| 15.01.2026 | 32,25 | 32,70 | 31,95 | 32,05 | -0,16% | - |
| 14.01.2026 | 32,15 | 32,90 | 31,60 | 32,10 | 0,78% | - |
| 13.01.2026 | 32,95 | 33,40 | 31,85 | 31,85 | -3,63% | - |
| 12.01.2026 | 33,20 | 33,55 | 32,95 | 33,05 | 0,30% | - |
| 07.01.2026 | 32,70 | 33,55 | 32,70 | 32,95 | 2,01% | - |
| 06.01.2026 | 32,30 | 33,35 | 32,25 | 32,30 | -2,12% | - |
| 05.01.2026 | 32,20 | 33,40 | 32,10 | 33,00 | 4,76% | - |
| 29.12.2025 | 31,65 | 31,70 | 31,30 | 31,50 | 0,64% | - |
| 23.12.2025 | 31,75 | 32,50 | 31,25 | 31,30 | -1,42% | - |
| 22.12.2025 | 31,75 | 32,60 | 31,50 | 31,75 | 0,95% | - |
| 18.12.2025 | 31,80 | 31,90 | 31,10 | 31,45 | 0,96% | - |
| 17.12.2025 | 31,20 | 31,20 | 31,15 | 31,15 | -0,80% | - |
| 16.12.2025 | 31,45 | 31,45 | 31,40 | 31,40 | -1,10% | - |
| 12.12.2025 | 31,20 | 32,30 | 31,20 | 31,75 | 1,76% | - |
| 11.12.2025 | 30,90 | 31,75 | 30,85 | 31,20 | 2,46% | - |
| 10.12.2025 | 31,45 | 31,80 | 30,20 | 30,45 | -3,33% | - |
| 09.12.2025 | 32,10 | 32,20 | 31,45 | 31,50 | -0,16% | - |
| 08.12.2025 | 31,30 | 32,75 | 31,30 | 31,55 | 0,16% | - |
| 05.12.2025 | 32,20 | 32,60 | 31,15 | 31,50 | -0,47% | - |
| 03.12.2025 | 31,50 | 31,75 | 31,50 | 31,65 | -0,31% | - |
| 02.12.2025 | 32,15 | 32,20 | 31,40 | 31,75 | 0,00% | - |
| 01.12.2025 | 31,40 | 32,20 | 31,20 | 31,75 | 1,76% | 30,00 |
| 28.11.2025 | 32,30 | 32,70 | 31,20 | 31,20 | -3,41% | - |
| 27.11.2025 | 32,30 | 32,60 | 32,20 | 32,30 | 0,31% | - |
| 26.11.2025 | 32,30 | 32,60 | 32,20 | 32,20 | -1,68% | - |
| 25.11.2025 | 32,65 | 33,30 | 32,45 | 32,75 | -0,76% | - |
| 24.11.2025 | 33,45 | 33,45 | 32,80 | 33,00 | 3,13% | - |
| 21.11.2025 | 34,00 | 34,00 | 32,00 | 32,00 | -4,05% | - |
| 19.11.2025 | 33,45 | 33,50 | 33,35 | 33,35 | 1,68% | - |
| 18.11.2025 | 33,05 | 33,10 | 32,70 | 32,80 | -0,91% | - |
| 17.11.2025 | 33,00 | 33,40 | 32,85 | 33,10 | -0,30% | - |
| 14.11.2025 | 33,75 | 33,75 | 33,00 | 33,20 | -0,15% | - |
| 13.11.2025 | 32,45 | 33,25 | 32,20 | 33,25 | 4,56% | - |
| 12.11.2025 | 31,85 | 31,95 | 31,75 | 31,80 | 0,00% | - |
| 11.11.2025 | 31,30 | 31,85 | 31,30 | 31,80 | 0,47% | - |
| 07.11.2025 | 32,10 | 32,15 | 31,60 | 31,65 | -3,21% | - |
| 04.11.2025 | 32,65 | 32,95 | 32,45 | 32,70 | -1,21% | - |
| 03.11.2025 | 34,05 | 34,10 | 33,05 | 33,10 | -0,60% | - |
| 31.10.2025 | 33,55 | 33,60 | 33,25 | 33,30 | 0,76% | - |
| 30.10.2025 | 33,45 | 33,50 | 32,75 | 33,05 | -0,45% | - |
| 29.10.2025 | 33,65 | 33,70 | 33,15 | 33,20 | 0,45% | - |
| 27.10.2025 | 34,05 | 34,10 | 33,05 | 33,05 | -1,05% | - |
| 23.10.2025 | 33,15 | 33,45 | 33,15 | 33,40 | 0,00% | - |
| 22.10.2025 | 33,65 | 33,70 | 33,30 | 33,40 | 0,91% | - |
| 20.10.2025 | 34,15 | 34,20 | 33,05 | 33,10 | 0,15% | - |
| 17.10.2025 | 33,45 | 33,70 | 33,00 | 33,05 | -1,49% | - |
| 16.10.2025 | 33,45 | 33,55 | 33,25 | 33,55 | -0,30% | - |
| 14.10.2025 | 34,05 | 34,10 | 33,65 | 33,65 | 0,00% | - |
| 13.10.2025 | 33,85 | 33,90 | 33,50 | 33,65 | 0,60% | 29,00 |
| 10.10.2025 | 33,80 | 33,90 | 33,30 | 33,45 | 0,30% | - |
| 09.10.2025 | 33,05 | 33,35 | 32,85 | 33,35 | 1,06% | - |
| 08.10.2025 | 33,85 | 33,90 | 33,00 | 33,00 | -1,79% | - |
| 07.10.2025 | 33,95 | 34,00 | 33,45 | 33,60 | 0,30% | - |
| 06.10.2025 | 34,50 | 34,50 | 33,10 | 33,50 | -2,62% | - |
| 03.10.2025 | 33,25 | 34,60 | 33,00 | 34,40 | 3,30% | - |
| 01.10.2025 | 33,30 | 33,35 | 33,10 | 33,30 | -0,30% | - |
| 29.09.2025 | 33,25 | 33,90 | 33,20 | 33,40 | -0,15% | - |
| 26.09.2025 | 34,35 | 34,35 | 33,35 | 33,45 | -1,62% | - |
| 25.09.2025 | 34,45 | 34,45 | 33,60 | 34,00 | 0,00% | 1,00 |
| 24.09.2025 | 34,35 | 34,40 | 33,85 | 34,00 | 0,89% | - |
| 23.09.2025 | 34,25 | 34,25 | 33,50 | 33,70 | -0,74% | - |
| 22.09.2025 | 34,25 | 34,25 | 33,75 | 33,95 | 0,59% | - |
| 19.09.2025 | 35,05 | 35,10 | 33,75 | 33,75 | -2,46% | 1,00 |
| 18.09.2025 | 34,75 | 34,80 | 34,10 | 34,60 | 1,62% | - |
| 17.09.2025 | 34,45 | 34,50 | 33,85 | 34,05 | 0,89% | - |
| 15.09.2025 | 33,35 | 33,85 | 33,25 | 33,75 | 0,15% | - |
| 12.09.2025 | 33,55 | 33,70 | 33,50 | 33,70 | 1,20% | - |
| 11.09.2025 | 33,65 | 33,70 | 33,20 | 33,30 | -0,15% | - |
| 10.09.2025 | 34,05 | 34,10 | 33,00 | 33,35 | -0,60% | - |
| 08.09.2025 | 33,15 | 33,80 | 33,15 | 33,55 | 0,90% | - |
| 05.09.2025 | 33,55 | 33,75 | 32,90 | 33,25 | -0,60% | - |
| 04.09.2025 | 33,65 | 33,70 | 32,85 | 33,45 | 1,52% | - |
| 03.09.2025 | 34,15 | 34,20 | 32,95 | 32,95 | -2,95% | - |
| 02.09.2025 | 34,45 | 34,65 | 33,45 | 33,95 | -0,59% | - |
| 01.09.2025 | 34,80 | 35,15 | 33,85 | 34,15 | -2,43% | 60,00 |
| 29.08.2025 | 34,75 | 35,20 | 34,40 | 35,00 | 1,89% | 1,00 |
| 28.08.2025 | 35,35 | 35,70 | 34,00 | 34,35 | -2,83% | - |
| 27.08.2025 | 34,75 | 36,05 | 34,65 | 35,35 | 1,43% | - |
| 26.08.2025 | 34,35 | 35,05 | 34,25 | 34,85 | 1,90% | - |
| 25.08.2025 | 34,75 | 35,50 | 34,20 | 34,20 | -3,53% | - |