34,500€
0,73%
Echtzeit-Aktienkurs STARRAGTORNOS GROUP SF8,5
Bid:
Ask:
Aktienkurse zur STARRAGTORNOS GROUP SF8,5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 34,10 | 34,55 | 34,10 | 34,50 | 0,73% | - |
| 16.07.2025 | 34,35 | 34,55 | 34,20 | 34,25 | -1,01% | - |
| 15.07.2025 | 34,35 | 34,65 | 33,90 | 34,60 | 0,14% | - |
| 14.07.2025 | 35,00 | 35,05 | 33,95 | 34,55 | -0,86% | - |
| 11.07.2025 | 35,45 | 35,65 | 34,80 | 34,85 | -1,69% | - |
| 10.07.2025 | 35,45 | 35,70 | 35,10 | 35,45 | 0,71% | - |
| 09.07.2025 | 34,80 | 35,20 | 34,80 | 35,20 | 0,28% | - |
| 08.07.2025 | 35,40 | 35,70 | 34,65 | 35,10 | -1,82% | - |
| 07.07.2025 | 35,40 | 35,85 | 35,40 | 35,75 | 0,00% | - |
| 04.07.2025 | 35,35 | 35,75 | 35,35 | 35,75 | 0,42% | - |
| 03.07.2025 | 36,00 | 36,75 | 35,45 | 35,60 | -0,28% | - |
| 02.07.2025 | 35,35 | 35,75 | 35,30 | 35,70 | 0,14% | - |
| 01.07.2025 | 36,00 | 36,10 | 35,65 | 35,65 | -0,42% | - |
| 30.06.2025 | 36,30 | 36,35 | 35,45 | 35,80 | 0,70% | - |
| 27.06.2025 | 34,15 | 35,60 | 34,15 | 35,55 | 3,34% | - |
| 26.06.2025 | 33,95 | 34,60 | 33,90 | 34,40 | 0,73% | - |
| 25.06.2025 | 34,25 | 34,55 | 34,05 | 34,15 | -0,73% | - |
| 24.06.2025 | 33,95 | 35,40 | 33,95 | 34,40 | 0,58% | - |
| 23.06.2025 | 33,30 | 35,30 | 33,20 | 34,20 | 2,24% | - |
| 20.06.2025 | 32,95 | 33,70 | 32,65 | 33,45 | -2,62% | - |
| 19.06.2025 | 35,65 | 35,70 | 34,35 | 34,35 | -2,28% | - |
| 18.06.2025 | 35,65 | 36,90 | 35,15 | 35,15 | -3,17% | - |
| 17.06.2025 | 36,80 | 36,85 | 36,15 | 36,30 | 0,97% | - |
| 16.06.2025 | 36,30 | 36,60 | 35,95 | 35,95 | 1,70% | - |
| 13.06.2025 | 36,25 | 36,60 | 34,55 | 35,35 | -1,81% | - |
| 12.06.2025 | 36,40 | 36,75 | 36,00 | 36,00 | -0,96% | - |
| 11.06.2025 | 37,25 | 37,30 | 36,00 | 36,35 | -1,49% | - |
| 10.06.2025 | 37,30 | 37,30 | 36,85 | 36,90 | -1,07% | - |
| 09.06.2025 | 37,30 | 37,40 | 37,30 | 37,30 | 0,13% | - |
| 06.06.2025 | 37,30 | 37,70 | 36,85 | 37,25 | -0,27% | - |
| 05.06.2025 | 38,30 | 38,35 | 37,10 | 37,35 | -2,23% | 12,00 |
| 04.06.2025 | 38,35 | 38,40 | 37,85 | 38,20 | 0,39% | - |
| 03.06.2025 | 38,55 | 38,60 | 37,95 | 38,05 | -0,78% | - |
| 02.06.2025 | 37,90 | 38,65 | 37,90 | 38,35 | -0,26% | - |
| 30.05.2025 | 38,20 | 38,55 | 38,15 | 38,45 | -2,29% | - |
| 29.05.2025 | 38,80 | 39,35 | 38,45 | 39,35 | 2,21% | - |
| 28.05.2025 | 38,10 | 38,55 | 37,90 | 38,50 | 0,92% | - |
| 27.05.2025 | 38,65 | 38,65 | 38,15 | 38,15 | -1,29% | - |
| 26.05.2025 | 38,95 | 38,95 | 38,10 | 38,65 | 0,39% | - |
| 23.05.2025 | 37,95 | 38,60 | 37,95 | 38,50 | 1,45% | - |
| 22.05.2025 | 38,00 | 38,35 | 37,95 | 37,95 | 0,13% | - |
| 21.05.2025 | 37,70 | 38,20 | 37,70 | 37,90 | 0,40% | - |
| 20.05.2025 | 37,70 | 38,45 | 37,45 | 37,75 | -0,13% | - |
| 19.05.2025 | 37,75 | 38,35 | 37,70 | 37,80 | -0,13% | - |
| 16.05.2025 | 38,25 | 38,30 | 37,35 | 37,85 | -0,79% | - |
| 15.05.2025 | 37,90 | 38,30 | 37,90 | 38,15 | 0,53% | - |
| 14.05.2025 | 38,05 | 38,65 | 37,95 | 37,95 | -0,26% | - |
| 13.05.2025 | 37,50 | 38,90 | 37,45 | 38,05 | 1,20% | - |
| 12.05.2025 | 39,15 | 39,15 | 37,55 | 37,60 | -3,09% | - |
| 09.05.2025 | 39,00 | 39,00 | 38,15 | 38,80 | -0,26% | - |
| 08.05.2025 | 38,60 | 39,05 | 38,30 | 38,90 | 1,04% | - |
| 07.05.2025 | 39,10 | 39,15 | 38,20 | 38,50 | -1,19% | - |
| 06.05.2025 | 38,44 | 39,70 | 38,05 | 38,97 | 1,21% | - |