35,100€
-1,27%
Echtzeit-Aktienkurs STARRAGTORNOS GROUP SF8,5
Bid:
Ask:
Aktienkurse zur STARRAGTORNOS GROUP SF8,5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 35,80 | 35,95 | 35,55 | 35,55 | -0,97% | - |
| 25.05.2026 | 35,70 | 36,10 | 35,60 | 35,90 | -0,42% | - |
| 22.05.2026 | 35,60 | 36,10 | 35,20 | 36,05 | 2,56% | - |
| 21.05.2026 | 34,30 | 35,25 | 34,20 | 35,15 | 2,03% | - |
| 20.05.2026 | 34,30 | 34,50 | 34,30 | 34,45 | -1,99% | - |
| 18.05.2026 | 35,65 | 35,65 | 34,90 | 35,15 | -1,26% | - |
| 15.05.2026 | 34,75 | 35,85 | 34,75 | 35,60 | 0,99% | - |
| 13.05.2026 | 34,80 | 35,50 | 34,75 | 35,25 | 1,59% | - |
| 12.05.2026 | 34,35 | 35,00 | 34,30 | 34,70 | -0,14% | - |
| 11.05.2026 | 35,50 | 35,95 | 34,75 | 34,75 | -0,86% | - |
| 08.05.2026 | 35,00 | 35,05 | 35,00 | 35,05 | -0,85% | - |
| 07.05.2026 | 34,95 | 35,60 | 34,95 | 35,35 | -1,12% | - |
| 06.05.2026 | 36,00 | 36,05 | 35,10 | 35,75 | 0,56% | - |
| 04.05.2026 | 35,95 | 35,95 | 35,10 | 35,55 | 2,60% | - |
| 30.04.2026 | 35,65 | 35,65 | 34,55 | 34,65 | -1,98% | - |
| 29.04.2026 | 35,30 | 35,65 | 35,25 | 35,35 | -0,42% | - |
| 28.04.2026 | 36,20 | 36,75 | 35,45 | 35,50 | -1,39% | - |
| 27.04.2026 | 36,80 | 37,35 | 36,00 | 36,00 | -2,83% | - |
| 24.04.2026 | 36,90 | 37,05 | 36,20 | 37,05 | -1,33% | - |
| 23.04.2026 | 36,75 | 37,55 | 36,75 | 37,55 | -0,53% | - |
| 22.04.2026 | 36,90 | 37,80 | 36,90 | 37,75 | -1,44% | - |
| 21.04.2026 | 39,00 | 39,05 | 38,00 | 38,30 | 1,59% | - |
| 20.04.2026 | 38,60 | 39,05 | 37,65 | 37,70 | 0,80% | - |
| 16.04.2026 | 37,65 | 37,65 | 37,15 | 37,40 | 0,27% | - |
| 15.04.2026 | 37,45 | 37,80 | 37,20 | 37,30 | 0,13% | - |
| 14.04.2026 | 37,05 | 37,30 | 37,00 | 37,25 | 0,13% | - |
| 10.04.2026 | 37,30 | 37,45 | 37,00 | 37,20 | 2,62% | 4,00 |
| 07.04.2026 | 36,25 | 36,30 | 35,75 | 36,25 | -1,63% | - |
| 01.04.2026 | 36,80 | 37,25 | 36,80 | 36,85 | -0,27% | - |
| 31.03.2026 | 37,25 | 37,30 | 36,90 | 36,95 | 1,23% | - |
| 30.03.2026 | 35,95 | 36,85 | 35,95 | 36,50 | -0,14% | - |
| 27.03.2026 | 37,05 | 37,05 | 36,50 | 36,55 | 0,69% | - |
| 26.03.2026 | 37,10 | 37,15 | 35,55 | 36,30 | 0,55% | - |
| 25.03.2026 | 35,80 | 36,25 | 35,80 | 36,10 | 0,42% | - |
| 24.03.2026 | 36,05 | 37,10 | 35,60 | 35,95 | -0,42% | - |
| 23.03.2026 | 36,70 | 36,75 | 36,00 | 36,10 | 0,42% | - |
| 20.03.2026 | 35,55 | 36,00 | 35,35 | 35,95 | 0,84% | - |
| 19.03.2026 | 36,40 | 36,55 | 35,60 | 35,65 | -2,33% | - |
| 18.03.2026 | 36,90 | 37,15 | 35,65 | 36,50 | -0,41% | - |
| 17.03.2026 | 36,80 | 38,15 | 35,90 | 36,65 | 0,00% | - |
| 16.03.2026 | 35,15 | 36,95 | 35,15 | 36,65 | 0,96% | - |
| 13.03.2026 | 37,30 | 37,30 | 35,70 | 36,30 | 2,25% | - |
| 12.03.2026 | 35,85 | 35,85 | 35,40 | 35,50 | -2,07% | - |
| 11.03.2026 | 36,65 | 36,70 | 36,05 | 36,25 | -1,09% | - |
| 10.03.2026 | 36,20 | 36,65 | 35,95 | 36,65 | 0,83% | - |
| 09.03.2026 | 35,75 | 36,95 | 35,75 | 36,35 | -1,62% | - |
| 06.03.2026 | 37,00 | 37,00 | 36,50 | 36,95 | 1,37% | - |
| 04.03.2026 | 36,20 | 37,10 | 36,15 | 36,45 | -0,27% | - |
| 03.03.2026 | 36,80 | 36,95 | 36,45 | 36,55 | -1,88% | - |
| 02.03.2026 | 37,15 | 37,65 | 37,10 | 37,25 | 2,48% | - |
| 25.02.2026 | 36,35 | 36,40 | 36,30 | 36,35 | 0,69% | - |
| 23.02.2026 | 36,55 | 37,00 | 36,00 | 36,10 | 0,00% | - |
| 20.02.2026 | 37,05 | 37,05 | 36,05 | 36,10 | -0,82% | - |
| 16.02.2026 | 36,90 | 36,90 | 36,20 | 36,40 | -1,89% | - |
| 13.02.2026 | 37,00 | 37,20 | 37,00 | 37,10 | 0,00% | - |
| 12.02.2026 | 36,95 | 37,30 | 36,90 | 37,10 | 0,82% | - |
| 11.02.2026 | 36,80 | 36,90 | 36,40 | 36,80 | 2,22% | - |
| 10.02.2026 | 35,95 | 36,25 | 35,85 | 36,00 | 1,12% | - |
| 09.02.2026 | 35,25 | 35,80 | 34,90 | 35,60 | 4,25% | 1,00 |
| 06.02.2026 | 34,20 | 34,20 | 33,75 | 34,15 | -0,73% | - |
| 05.02.2026 | 33,90 | 34,55 | 33,90 | 34,40 | 2,53% | - |
| 04.02.2026 | 33,60 | 33,70 | 33,10 | 33,55 | 0,30% | 6,00 |
| 03.02.2026 | 33,50 | 33,70 | 33,45 | 33,45 | 0,90% | - |
| 02.02.2026 | 33,55 | 33,85 | 33,05 | 33,15 | -1,19% | - |
| 30.01.2026 | 33,05 | 33,60 | 32,80 | 33,55 | 1,67% | - |
| 29.01.2026 | 33,25 | 33,90 | 32,95 | 33,00 | -0,60% | - |
| 28.01.2026 | 33,30 | 33,30 | 32,65 | 33,20 | 0,15% | - |
| 27.01.2026 | 33,00 | 33,30 | 32,65 | 33,15 | 2,31% | - |
| 26.01.2026 | 32,00 | 32,60 | 32,00 | 32,40 | 0,93% | - |
| 23.01.2026 | 32,10 | 32,30 | 31,75 | 32,10 | 0,78% | - |
| 22.01.2026 | 31,75 | 32,15 | 31,75 | 31,85 | 0,00% | - |
| 21.01.2026 | 31,70 | 32,15 | 31,70 | 31,85 | -2,15% | - |
| 19.01.2026 | 32,05 | 32,70 | 32,05 | 32,55 | 0,15% | - |
| 16.01.2026 | 32,10 | 32,90 | 32,10 | 32,50 | 1,40% | - |
| 15.01.2026 | 32,25 | 32,70 | 31,95 | 32,05 | -0,16% | - |
| 14.01.2026 | 32,15 | 32,90 | 31,60 | 32,10 | 0,78% | - |
| 13.01.2026 | 32,95 | 33,40 | 31,85 | 31,85 | -3,63% | - |
| 12.01.2026 | 33,20 | 33,55 | 32,95 | 33,05 | 0,30% | - |
| 07.01.2026 | 32,70 | 33,55 | 32,70 | 32,95 | 2,01% | - |
| 06.01.2026 | 32,30 | 33,35 | 32,25 | 32,30 | -2,12% | - |
| 05.01.2026 | 32,20 | 33,40 | 32,10 | 33,00 | 4,76% | - |
| 29.12.2025 | 31,65 | 31,70 | 31,30 | 31,50 | 0,64% | - |
| 23.12.2025 | 31,75 | 32,50 | 31,25 | 31,30 | -1,42% | - |
| 22.12.2025 | 31,75 | 32,60 | 31,50 | 31,75 | 0,95% | - |
| 18.12.2025 | 31,80 | 31,90 | 31,10 | 31,45 | 0,96% | - |
| 17.12.2025 | 31,20 | 31,20 | 31,15 | 31,15 | -0,80% | - |
| 16.12.2025 | 31,45 | 31,45 | 31,40 | 31,40 | -1,10% | - |
| 12.12.2025 | 31,20 | 32,30 | 31,20 | 31,75 | 1,76% | - |
| 11.12.2025 | 30,90 | 31,75 | 30,85 | 31,20 | 2,46% | - |
| 10.12.2025 | 31,45 | 31,80 | 30,20 | 30,45 | -3,33% | - |
| 09.12.2025 | 32,10 | 32,20 | 31,45 | 31,50 | -0,16% | - |
| 08.12.2025 | 31,30 | 32,75 | 31,30 | 31,55 | 0,16% | - |
| 05.12.2025 | 32,20 | 32,60 | 31,15 | 31,50 | -0,47% | - |
| 03.12.2025 | 31,50 | 31,75 | 31,50 | 31,65 | -0,31% | - |
| 02.12.2025 | 32,15 | 32,20 | 31,40 | 31,75 | 0,00% | - |
| 01.12.2025 | 31,40 | 32,20 | 31,20 | 31,75 | 1,76% | 30,00 |
| 28.11.2025 | 32,30 | 32,70 | 31,20 | 31,20 | -3,41% | - |
| 27.11.2025 | 32,30 | 32,60 | 32,20 | 32,30 | 0,31% | - |
| 26.11.2025 | 32,30 | 32,60 | 32,20 | 32,20 | -1,68% | - |
| 25.11.2025 | 32,65 | 33,30 | 32,45 | 32,75 | -0,76% | - |