6,850$
-0,44%
Echtzeit-Aktienkurs Jumia Technologies AG (ADRs)
Bid:
Ask:
Aktienkurse zur Jumia Technologies AG (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.04.2026 | 6,88 | 7,17 | 6,77 | 6,84 | -0,58% | 905.077,00 |
| 02.04.2026 | 6,68 | 6,98 | 6,60 | 6,88 | -1,01% | 927.086,00 |
| 01.04.2026 | 7,06 | 7,11 | 6,82 | 6,95 | 0,72% | 1.227.431,00 |
| 31.03.2026 | 6,62 | 6,93 | 6,55 | 6,90 | 7,48% | 1.340.234,00 |
| 30.03.2026 | 6,66 | 6,73 | 6,29 | 6,42 | -3,75% | 1.696.358,00 |
| 27.03.2026 | 6,70 | 6,76 | 6,53 | 6,67 | -1,77% | 1.369.568,00 |
| 26.03.2026 | 6,91 | 7,11 | 6,74 | 6,79 | -4,37% | 1.045.247,00 |
| 25.03.2026 | 7,14 | 7,21 | 7,02 | 7,10 | 2,45% | 859.808,00 |
| 24.03.2026 | 6,90 | 7,03 | 6,82 | 6,93 | -2,12% | 746.010,00 |
| 23.03.2026 | 7,08 | 7,20 | 6,95 | 7,08 | 3,66% | 1.220.970,00 |
| 20.03.2026 | 7,04 | 7,04 | 6,67 | 6,83 | -3,26% | 1.351.969,00 |
| 19.03.2026 | 6,70 | 7,10 | 6,59 | 7,06 | 2,17% | 1.762.574,00 |
| 18.03.2026 | 7,30 | 7,32 | 6,90 | 6,91 | -6,11% | 1.208.100,00 |
| 17.03.2026 | 7,17 | 7,50 | 7,17 | 7,36 | 3,08% | 1.653.406,00 |
| 16.03.2026 | 7,40 | 7,45 | 7,07 | 7,14 | -1,11% | 1.505.364,00 |
| 13.03.2026 | 7,51 | 7,58 | 7,12 | 7,22 | -2,30% | 1.324.220,00 |
| 12.03.2026 | 7,69 | 7,75 | 7,36 | 7,39 | -5,50% | 1.029.008,00 |
| 11.03.2026 | 7,90 | 8,14 | 7,70 | 7,82 | -1,39% | 1.686.393,00 |
| 10.03.2026 | 7,82 | 8,14 | 7,75 | 7,93 | 3,39% | 1.739.808,00 |
| 09.03.2026 | 7,41 | 7,69 | 7,15 | 7,67 | 0,92% | 1.960.596,00 |
| 06.03.2026 | 7,63 | 7,78 | 7,47 | 7,60 | -3,92% | 1.114.731,00 |
| 05.03.2026 | 7,85 | 8,23 | 7,74 | 7,91 | -0,50% | 1.247.035,00 |
| 04.03.2026 | 7,75 | 8,20 | 7,68 | 7,95 | 5,02% | 1.396.252,00 |
| 03.03.2026 | 7,48 | 7,64 | 7,16 | 7,57 | -4,06% | 2.287.194,00 |
| 02.03.2026 | 7,66 | 7,99 | 7,65 | 7,89 | -4,13% | 2.024.291,00 |
| 27.02.2026 | 8,32 | 8,47 | 8,11 | 8,23 | -4,52% | 1.600.595,00 |
| 26.02.2026 | 8,42 | 8,80 | 8,40 | 8,62 | 2,74% | 1.240.268,00 |
| 25.02.2026 | 8,60 | 8,60 | 8,37 | 8,39 | -0,71% | 1.229.065,00 |
| 24.02.2026 | 8,28 | 8,52 | 8,25 | 8,45 | 0,72% | 2.040.316,00 |
| 23.02.2026 | 9,09 | 9,13 | 8,26 | 8,39 | -9,40% | 2.527.989,00 |
| 20.02.2026 | 9,17 | 9,48 | 9,16 | 9,26 | -0,54% | 1.161.565,00 |
| 19.02.2026 | 9,22 | 9,40 | 9,19 | 9,31 | -1,17% | 847.893,00 |
| 18.02.2026 | 9,23 | 9,71 | 9,19 | 9,42 | 2,28% | 1.710.091,00 |
| 17.02.2026 | 9,20 | 9,37 | 9,01 | 9,21 | -1,18% | 1.592.176,00 |
| 13.02.2026 | 9,34 | 9,44 | 9,13 | 9,32 | -0,43% | 2.470.757,00 |
| 12.02.2026 | 9,81 | 10,04 | 9,30 | 9,36 | -4,39% | 4.254.963,00 |
| 11.02.2026 | 10,35 | 10,35 | 9,60 | 9,79 | -5,23% | 3.984.856,00 |
| 10.02.2026 | 10,40 | 10,91 | 10,06 | 10,33 | -15,81% | 9.266.704,00 |
| 09.02.2026 | 11,95 | 12,37 | 11,77 | 12,27 | 3,02% | 2.712.696,00 |
| 06.02.2026 | 11,45 | 12,00 | 11,11 | 11,91 | 13,97% | 3.292.529,00 |
| 05.02.2026 | 11,00 | 11,35 | 10,44 | 10,45 | -8,41% | 2.533.862,00 |
| 04.02.2026 | 11,99 | 12,06 | 10,89 | 11,41 | -6,32% | 3.897.178,00 |
| 03.02.2026 | 12,50 | 12,50 | 11,65 | 12,18 | -1,46% | 2.709.767,00 |
| 02.02.2026 | 13,15 | 13,60 | 12,25 | 12,36 | -7,55% | 3.446.016,00 |
| 30.01.2026 | 13,32 | 13,65 | 12,93 | 13,37 | -2,98% | 2.786.503,00 |
| 29.01.2026 | 12,87 | 14,15 | 12,76 | 13,78 | 6,90% | 7.772.197,00 |
| 28.01.2026 | 12,67 | 12,90 | 12,53 | 12,89 | 1,58% | 1.961.659,00 |
| 27.01.2026 | 12,80 | 12,96 | 12,47 | 12,69 | -0,63% | 1.440.222,00 |
| 26.01.2026 | 12,75 | 13,02 | 12,50 | 12,77 | -0,93% | 1.565.638,00 |
| 23.01.2026 | 12,60 | 13,09 | 12,37 | 12,89 | 1,82% | 2.563.578,00 |
| 22.01.2026 | 12,77 | 13,08 | 12,58 | 12,66 | 1,12% | 2.416.030,00 |
| 21.01.2026 | 12,57 | 12,81 | 12,11 | 12,52 | 0,56% | 2.384.971,00 |
| 20.01.2026 | 12,02 | 12,80 | 11,88 | 12,45 | 0,00% | 3.045.268,00 |
| 16.01.2026 | 12,95 | 12,95 | 12,19 | 12,45 | -2,58% | 3.418.274,00 |
| 15.01.2026 | 13,24 | 13,33 | 12,71 | 12,78 | -2,96% | 2.064.677,00 |
| 14.01.2026 | 13,38 | 13,39 | 12,91 | 13,17 | -2,52% | 1.737.267,00 |
| 13.01.2026 | 13,80 | 14,18 | 13,45 | 13,51 | -2,67% | 1.970.036,00 |
| 12.01.2026 | 14,10 | 14,59 | 13,83 | 13,88 | -2,66% | 2.226.811,00 |
| 09.01.2026 | 14,71 | 14,72 | 14,19 | 14,26 | -2,33% | 2.148.455,00 |
| 08.01.2026 | 14,25 | 14,60 | 13,96 | 14,60 | 2,46% | 3.131.948,00 |
| 07.01.2026 | 14,18 | 14,33 | 13,77 | 14,25 | 0,56% | 3.251.921,00 |
| 06.01.2026 | 13,98 | 14,49 | 13,88 | 14,17 | 1,94% | 4.833.399,00 |
| 05.01.2026 | 13,12 | 13,92 | 12,61 | 13,90 | 8,34% | 6.078.720,00 |
| 02.01.2026 | 12,74 | 12,99 | 12,55 | 12,83 | 2,72% | 1.932.280,00 |
| 31.12.2025 | 12,16 | 12,80 | 12,10 | 12,49 | 2,21% | 2.287.051,00 |
| 30.12.2025 | 11,61 | 12,31 | 11,55 | 12,22 | 5,16% | 2.429.659,00 |
| 29.12.2025 | 11,60 | 11,86 | 11,48 | 11,62 | -2,76% | 2.405.850,00 |
| 26.12.2025 | 12,70 | 12,70 | 11,82 | 11,95 | -5,98% | 2.758.023,00 |
| 24.12.2025 | 12,89 | 12,92 | 12,43 | 12,71 | -2,16% | 1.128.081,00 |
| 23.12.2025 | 13,05 | 13,55 | 12,90 | 12,99 | -0,99% | 2.497.964,00 |
| 22.12.2025 | 13,07 | 13,26 | 12,84 | 13,12 | 1,63% | 2.918.520,00 |
| 19.12.2025 | 13,30 | 13,39 | 12,74 | 12,91 | -0,46% | 4.773.351,00 |
| 18.12.2025 | 12,32 | 13,16 | 12,20 | 12,97 | 9,45% | 5.457.802,00 |
| 17.12.2025 | 12,60 | 12,75 | 11,83 | 11,85 | -1,99% | 3.961.973,00 |
| 16.12.2025 | 11,99 | 12,73 | 11,75 | 12,09 | 4,49% | 3.271.035,00 |
| 15.12.2025 | 12,26 | 12,28 | 11,36 | 11,57 | -5,47% | 2.770.651,00 |
| 12.12.2025 | 12,95 | 12,98 | 12,08 | 12,24 | -4,00% | 2.179.996,00 |
| 11.12.2025 | 12,40 | 13,00 | 12,20 | 12,75 | 1,19% | 2.857.689,00 |
| 10.12.2025 | 13,10 | 13,44 | 12,21 | 12,60 | 3,28% | 5.519.872,00 |
| 09.12.2025 | 12,00 | 12,49 | 11,30 | 12,20 | 0,33% | 2.242.482,00 |
| 08.12.2025 | 12,17 | 12,63 | 11,87 | 12,16 | -0,08% | 2.495.369,00 |
| 05.12.2025 | 12,18 | 12,67 | 12,15 | 12,17 | -0,25% | 2.257.203,00 |
| 04.12.2025 | 11,51 | 12,37 | 11,43 | 12,20 | 5,54% | 4.003.985,00 |
| 03.12.2025 | 11,84 | 11,91 | 11,21 | 11,56 | -3,67% | 2.311.695,00 |
| 02.12.2025 | 12,29 | 12,35 | 11,82 | 12,00 | -2,12% | 1.706.736,00 |
| 01.12.2025 | 12,50 | 12,68 | 12,16 | 12,26 | -3,31% | 2.031.355,00 |
| 28.11.2025 | 12,22 | 12,91 | 12,20 | 12,68 | 6,29% | 4.570.686,00 |
| 26.11.2025 | 11,71 | 12,17 | 11,55 | 11,93 | 3,83% | 3.102.228,00 |
| 25.11.2025 | 11,03 | 11,67 | 10,84 | 11,49 | 10,37% | 4.629.954,00 |
| 24.11.2025 | 9,96 | 10,48 | 9,84 | 10,41 | 5,69% | 2.157.661,00 |
| 21.11.2025 | 9,21 | 10,05 | 9,08 | 9,85 | 3,68% | 2.954.127,00 |
| 20.11.2025 | 10,35 | 10,45 | 9,38 | 9,50 | -5,47% | 3.002.086,00 |
| 19.11.2025 | 10,39 | 10,47 | 10,01 | 10,05 | -3,37% | 1.669.135,00 |
| 18.11.2025 | 9,93 | 10,53 | 9,89 | 10,40 | 2,46% | 2.858.450,00 |
| 17.11.2025 | 10,60 | 10,76 | 9,86 | 10,15 | -4,34% | 3.870.226,00 |
| 14.11.2025 | 9,50 | 10,65 | 9,34 | 10,61 | 5,36% | 4.434.582,00 |
| 13.11.2025 | 11,11 | 11,11 | 9,95 | 10,07 | -0,69% | 6.715.178,00 |
| 12.11.2025 | 10,20 | 10,56 | 9,47 | 10,14 | -3,98% | 8.733.187,00 |
| 11.11.2025 | 11,42 | 11,50 | 10,31 | 10,56 | -7,53% | 4.896.372,00 |
| 10.11.2025 | 11,35 | 11,52 | 11,01 | 11,42 | 4,87% | 2.902.511,00 |