5,860$
-1,18%
Echtzeit-Aktienkurs Jumia Technologies AG (ADRs)
Bid:
Ask:
Aktienkurse zur Jumia Technologies AG (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 5,98 | 6,12 | 5,82 | 5,86 | -1,18% | 2.202.245,00 |
| 23.07.2026 | 5,89 | 6,03 | 5,85 | 5,93 | -1,33% | 2.149.566,00 |
| 22.07.2026 | 6,20 | 6,26 | 5,95 | 6,01 | -4,30% | 3.228.135,00 |
| 21.07.2026 | 6,35 | 6,47 | 6,20 | 6,28 | -0,79% | 2.209.744,00 |
| 20.07.2026 | 6,50 | 6,62 | 6,33 | 6,33 | -2,62% | 2.025.815,00 |
| 17.07.2026 | 6,50 | 6,63 | 6,45 | 6,50 | -0,15% | 1.458.338,00 |
| 16.07.2026 | 6,83 | 6,88 | 6,38 | 6,51 | -4,96% | 1.792.182,00 |
| 15.07.2026 | 6,91 | 7,02 | 6,83 | 6,85 | 0,00% | 1.028.610,00 |
| 14.07.2026 | 6,89 | 6,89 | 6,72 | 6,85 | 2,09% | 762.799,00 |
| 13.07.2026 | 6,98 | 7,10 | 6,68 | 6,71 | -4,28% | 1.013.104,00 |
| 10.07.2026 | 7,00 | 7,07 | 6,82 | 7,01 | 1,45% | 787.979,00 |
| 09.07.2026 | 6,79 | 7,05 | 6,75 | 6,91 | 1,47% | 877.957,00 |
| 08.07.2026 | 6,75 | 7,03 | 6,64 | 6,81 | -1,87% | 1.375.203,00 |
| 07.07.2026 | 7,09 | 7,14 | 6,81 | 6,94 | -2,66% | 1.517.757,00 |
| 06.07.2026 | 7,02 | 7,25 | 7,01 | 7,13 | 1,13% | 721.569,00 |
| 02.07.2026 | 7,33 | 7,45 | 6,98 | 7,05 | -2,62% | 1.343.401,00 |
| 01.07.2026 | 6,98 | 7,46 | 6,94 | 7,24 | 2,70% | 3.209.115,00 |
| 30.06.2026 | 6,58 | 7,13 | 6,45 | 7,05 | 6,98% | 1.799.170,00 |
| 29.06.2026 | 6,42 | 6,64 | 6,30 | 6,59 | 3,62% | 1.953.975,00 |
| 26.06.2026 | 6,21 | 6,45 | 6,13 | 6,36 | 1,76% | 1.086.083,00 |
| 25.06.2026 | 6,30 | 6,45 | 6,22 | 6,25 | -1,26% | 1.505.965,00 |
| 24.06.2026 | 6,30 | 6,53 | 6,30 | 6,33 | 0,32% | 2.403.550,00 |
| 23.06.2026 | 6,50 | 6,53 | 6,19 | 6,31 | -4,39% | 3.167.575,00 |
| 22.06.2026 | 6,91 | 7,22 | 6,60 | 6,60 | -6,25% | 2.967.038,00 |
| 18.06.2026 | 6,96 | 7,14 | 6,87 | 7,04 | 2,92% | 1.552.555,00 |
| 17.06.2026 | 7,18 | 7,35 | 6,79 | 6,84 | -4,87% | 1.602.631,00 |
| 16.06.2026 | 7,40 | 7,65 | 7,19 | 7,19 | -2,84% | 1.048.267,00 |
| 15.06.2026 | 7,22 | 7,57 | 7,22 | 7,40 | 4,52% | 1.510.213,00 |
| 12.06.2026 | 7,18 | 7,19 | 6,92 | 7,08 | -1,26% | 1.218.335,00 |
| 11.06.2026 | 6,90 | 7,18 | 6,72 | 7,17 | 3,76% | 1.689.953,00 |
| 10.06.2026 | 7,16 | 7,33 | 6,91 | 6,91 | -5,47% | 1.334.977,00 |
| 09.06.2026 | 7,31 | 7,47 | 6,85 | 7,31 | 6,56% | 4.149.038,00 |
| 08.06.2026 | 6,55 | 6,97 | 6,50 | 6,86 | 4,89% | 1.486.917,00 |
| 05.06.2026 | 6,85 | 7,00 | 6,51 | 6,54 | -5,76% | 3.461.454,00 |
| 04.06.2026 | 6,85 | 7,23 | 6,82 | 6,94 | 0,73% | 1.517.823,00 |
| 03.06.2026 | 6,81 | 6,90 | 6,54 | 6,89 | 0,15% | 3.371.260,00 |
| 02.06.2026 | 7,10 | 7,13 | 6,85 | 6,88 | -4,04% | 1.789.020,00 |
| 01.06.2026 | 7,27 | 7,28 | 7,03 | 7,17 | -1,24% | 1.437.727,00 |
| 29.05.2026 | 7,35 | 7,42 | 7,11 | 7,26 | -1,89% | 1.462.045,00 |
| 28.05.2026 | 7,30 | 7,55 | 7,27 | 7,40 | -0,40% | 1.305.143,00 |
| 27.05.2026 | 7,16 | 7,66 | 7,09 | 7,43 | 4,06% | 2.042.810,00 |
| 26.05.2026 | 7,10 | 7,24 | 6,96 | 7,14 | 2,44% | 2.500.191,00 |
| 22.05.2026 | 7,00 | 7,21 | 6,92 | 6,97 | -1,83% | 1.881.108,00 |
| 21.05.2026 | 6,81 | 7,10 | 6,55 | 7,10 | 2,75% | 2.448.271,00 |
| 20.05.2026 | 6,92 | 7,06 | 6,71 | 6,91 | 0,29% | 2.529.223,00 |
| 19.05.2026 | 6,94 | 7,06 | 6,73 | 6,89 | -0,43% | 1.689.427,00 |
| 18.05.2026 | 6,99 | 7,11 | 6,68 | 6,92 | -1,14% | 2.582.123,00 |
| 15.05.2026 | 7,15 | 7,30 | 7,00 | 7,00 | -4,50% | 1.759.145,00 |
| 14.05.2026 | 7,59 | 7,67 | 7,31 | 7,33 | -4,68% | 1.926.667,00 |
| 13.05.2026 | 7,90 | 8,36 | 7,67 | 7,69 | -3,63% | 3.528.645,00 |
| 12.05.2026 | 7,37 | 8,05 | 7,29 | 7,98 | 6,26% | 4.947.659,00 |
| 11.05.2026 | 7,55 | 7,74 | 7,25 | 7,51 | -3,35% | 3.225.214,00 |
| 08.05.2026 | 8,70 | 8,77 | 7,66 | 7,77 | -10,79% | 4.664.645,00 |
| 07.05.2026 | 9,13 | 9,62 | 8,53 | 8,71 | 16,76% | 11.217.975,00 |
| 06.05.2026 | 6,85 | 7,52 | 6,79 | 7,46 | 11,01% | 3.352.496,00 |
| 05.05.2026 | 6,77 | 6,91 | 6,72 | 6,72 | 0,15% | 1.907.006,00 |
| 04.05.2026 | 7,03 | 7,05 | 6,62 | 6,71 | -4,55% | 2.145.137,00 |
| 01.05.2026 | 7,03 | 7,13 | 6,92 | 7,03 | -0,85% | 1.453.042,00 |
| 30.04.2026 | 6,93 | 7,13 | 6,85 | 7,09 | 2,90% | 1.063.565,00 |
| 29.04.2026 | 6,80 | 6,97 | 6,72 | 6,89 | 0,73% | 1.126.703,00 |
| 28.04.2026 | 6,95 | 7,03 | 6,83 | 6,84 | -2,70% | 1.740.919,00 |
| 27.04.2026 | 7,17 | 7,23 | 6,96 | 7,03 | -1,54% | 960.553,00 |
| 24.04.2026 | 7,30 | 7,32 | 6,84 | 7,14 | 0,14% | 3.298.034,00 |
| 23.04.2026 | 7,39 | 7,42 | 7,03 | 7,13 | -4,30% | 1.606.915,00 |
| 22.04.2026 | 7,70 | 8,12 | 7,42 | 7,45 | -1,32% | 4.958.832,00 |
| 21.04.2026 | 8,10 | 8,14 | 7,51 | 7,55 | -5,86% | 2.987.220,00 |
| 20.04.2026 | 8,02 | 8,30 | 7,77 | 8,02 | -1,72% | 4.904.917,00 |
| 17.04.2026 | 7,97 | 8,43 | 7,91 | 8,16 | 5,84% | 4.219.564,00 |
| 16.04.2026 | 7,50 | 8,09 | 7,43 | 7,71 | 5,76% | 3.325.668,00 |
| 15.04.2026 | 7,40 | 7,44 | 7,12 | 7,29 | 0,00% | 2.633.359,00 |
| 14.04.2026 | 7,35 | 7,50 | 7,22 | 7,29 | 2,39% | 1.887.981,00 |
| 13.04.2026 | 6,79 | 7,50 | 6,68 | 7,12 | 2,89% | 4.053.165,00 |
| 10.04.2026 | 7,05 | 7,13 | 6,87 | 6,92 | -0,43% | 1.146.244,00 |
| 09.04.2026 | 6,90 | 7,09 | 6,86 | 6,95 | -0,14% | 726.554,00 |
| 08.04.2026 | 7,32 | 7,49 | 6,94 | 6,96 | 4,35% | 1.888.295,00 |
| 07.04.2026 | 6,76 | 6,76 | 6,57 | 6,67 | -2,49% | 981.165,00 |
| 06.04.2026 | 6,88 | 7,17 | 6,77 | 6,84 | -0,58% | 903.233,00 |
| 02.04.2026 | 6,68 | 6,98 | 6,60 | 6,88 | -1,01% | 927.086,00 |
| 01.04.2026 | 7,06 | 7,11 | 6,82 | 6,95 | 0,72% | 1.227.431,00 |
| 31.03.2026 | 6,62 | 6,93 | 6,55 | 6,90 | 7,48% | 1.340.234,00 |
| 30.03.2026 | 6,66 | 6,73 | 6,29 | 6,42 | -3,75% | 1.696.358,00 |
| 27.03.2026 | 6,70 | 6,76 | 6,53 | 6,67 | -1,77% | 1.369.568,00 |
| 26.03.2026 | 6,91 | 7,11 | 6,74 | 6,79 | -4,37% | 1.045.247,00 |
| 25.03.2026 | 7,14 | 7,21 | 7,02 | 7,10 | 2,45% | 859.808,00 |
| 24.03.2026 | 6,90 | 7,03 | 6,82 | 6,93 | -2,12% | 746.010,00 |
| 23.03.2026 | 7,08 | 7,20 | 6,95 | 7,08 | 3,66% | 1.220.970,00 |
| 20.03.2026 | 7,04 | 7,04 | 6,67 | 6,83 | -3,26% | 1.351.969,00 |
| 19.03.2026 | 6,70 | 7,10 | 6,59 | 7,06 | 2,17% | 1.762.574,00 |
| 18.03.2026 | 7,30 | 7,32 | 6,90 | 6,91 | -6,11% | 1.208.100,00 |
| 17.03.2026 | 7,17 | 7,50 | 7,17 | 7,36 | 3,08% | 1.653.406,00 |
| 16.03.2026 | 7,40 | 7,45 | 7,07 | 7,14 | -1,11% | 1.505.364,00 |
| 13.03.2026 | 7,51 | 7,58 | 7,12 | 7,22 | -2,30% | 1.324.220,00 |
| 12.03.2026 | 7,69 | 7,75 | 7,36 | 7,39 | -5,50% | 1.029.008,00 |
| 11.03.2026 | 7,90 | 8,14 | 7,70 | 7,82 | -1,39% | 1.686.393,00 |
| 10.03.2026 | 7,82 | 8,14 | 7,75 | 7,93 | 3,39% | 1.739.808,00 |
| 09.03.2026 | 7,41 | 7,69 | 7,15 | 7,67 | 0,92% | 1.960.596,00 |
| 06.03.2026 | 7,63 | 7,78 | 7,47 | 7,60 | -3,92% | 1.114.731,00 |
| 05.03.2026 | 7,85 | 8,23 | 7,74 | 7,91 | -0,50% | 1.247.035,00 |
| 04.03.2026 | 7,75 | 8,20 | 7,68 | 7,95 | 5,02% | 1.396.252,00 |
| 03.03.2026 | 7,48 | 7,64 | 7,16 | 7,57 | -4,06% | 2.287.194,00 |