1,296€
1,09%
Echtzeit-Aktienkurs Audax Renovables S.A.
Bid:
Ask:
Aktienkurse zur Audax Renovables S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,29 | 1,31 | 1,28 | 1,30 | 0,54% | - |
| 13.02.2026 | 1,28 | 1,29 | 1,27 | 1,29 | 1,18% | - |
| 12.02.2026 | 1,30 | 1,30 | 1,27 | 1,27 | -0,93% | - |
| 11.02.2026 | 1,29 | 1,31 | 1,27 | 1,29 | -0,77% | - |
| 10.02.2026 | 1,30 | 1,31 | 1,29 | 1,30 | -0,31% | - |
| 09.02.2026 | 1,30 | 1,31 | 1,29 | 1,30 | 0,93% | - |
| 06.02.2026 | 1,30 | 1,30 | 1,29 | 1,29 | 0,16% | - |
| 05.02.2026 | 1,32 | 1,32 | 1,29 | 1,29 | -2,50% | - |
| 04.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,69% | - |
| 03.02.2026 | 1,32 | 1,33 | 1,31 | 1,31 | -0,91% | - |
| 02.02.2026 | 1,30 | 1,32 | 1,30 | 1,32 | 0,76% | - |
| 30.01.2026 | 1,31 | 1,32 | 1,31 | 1,31 | -0,08% | - |
| 29.01.2026 | 1,33 | 1,33 | 1,30 | 1,31 | -0,83% | - |
| 28.01.2026 | 1,33 | 1,33 | 1,31 | 1,32 | 0,08% | - |
| 27.01.2026 | 1,33 | 1,34 | 1,32 | 1,32 | -0,68% | - |
| 26.01.2026 | 1,35 | 1,35 | 1,33 | 1,33 | -1,41% | - |
| 23.01.2026 | 1,33 | 1,36 | 1,33 | 1,35 | 1,89% | - |
| 22.01.2026 | 1,32 | 1,34 | 1,32 | 1,33 | -0,08% | - |
| 21.01.2026 | 1,30 | 1,33 | 1,30 | 1,33 | 2,31% | - |
| 20.01.2026 | 1,32 | 1,33 | 1,29 | 1,30 | -2,26% | - |
| 19.01.2026 | 1,33 | 1,35 | 1,33 | 1,33 | -2,14% | - |
| 16.01.2026 | 1,36 | 1,36 | 1,34 | 1,36 | 0,00% | - |
| 15.01.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,67% | - |
| 14.01.2026 | 1,35 | 1,35 | 1,33 | 1,35 | 0,15% | - |
| 13.01.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 0,30% | - |
| 12.01.2026 | 1,34 | 1,35 | 1,33 | 1,34 | -0,30% | - |
| 09.01.2026 | 1,37 | 1,38 | 1,34 | 1,35 | -2,25% | - |
| 08.01.2026 | 1,37 | 1,39 | 1,37 | 1,38 | -0,22% | - |
| 07.01.2026 | 1,39 | 1,40 | 1,38 | 1,38 | -0,72% | - |
| 06.01.2026 | 1,39 | 1,40 | 1,38 | 1,39 | 0,51% | - |
| 05.01.2026 | 1,40 | 1,40 | 1,37 | 1,38 | -0,86% | - |
| 02.01.2026 | 1,38 | 1,41 | 1,37 | 1,39 | 6,25% | - |
| 30.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 2,50% | - |
| 29.12.2025 | 1,29 | 1,32 | 1,28 | 1,28 | -0,31% | - |
| 23.12.2025 | 1,29 | 1,29 | 1,28 | 1,28 | 0,16% | - |
| 22.12.2025 | 1,30 | 1,30 | 1,28 | 1,28 | 0,39% | - |
| 18.12.2025 | 1,27 | 1,28 | 1,26 | 1,28 | -0,85% | - |
| 17.12.2025 | 1,29 | 1,30 | 1,28 | 1,29 | -1,68% | - |
| 15.12.2025 | 1,30 | 1,32 | 1,30 | 1,31 | 0,31% | - |
| 11.12.2025 | 1,30 | 1,31 | 1,30 | 1,31 | -2,46% | - |
| 10.12.2025 | 1,32 | 1,34 | 1,32 | 1,34 | 0,90% | - |
| 09.12.2025 | 1,32 | 1,36 | 1,31 | 1,33 | 2,55% | - |
| 08.12.2025 | 1,31 | 1,32 | 1,29 | 1,29 | -1,30% | - |
| 05.12.2025 | 1,34 | 1,34 | 1,31 | 1,31 | -1,35% | - |
| 04.12.2025 | 1,32 | 1,33 | 1,32 | 1,33 | 1,92% | - |
| 03.12.2025 | 1,34 | 1,35 | 1,30 | 1,30 | -1,73% | - |
| 02.12.2025 | 1,34 | 1,35 | 1,33 | 1,33 | 0,38% | - |
| 01.12.2025 | 1,36 | 1,37 | 1,32 | 1,32 | -0,60% | - |
| 28.11.2025 | 1,34 | 1,37 | 1,33 | 1,33 | -1,04% | - |
| 27.11.2025 | 1,31 | 1,35 | 1,31 | 1,34 | 3,54% | - |
| 26.11.2025 | 1,34 | 1,34 | 1,30 | 1,30 | -1,52% | - |
| 25.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,38% | - |
| 24.11.2025 | 1,33 | 1,33 | 1,30 | 1,30 | 0,46% | - |
| 21.11.2025 | 1,36 | 1,36 | 1,29 | 1,29 | -2,41% | - |
| 20.11.2025 | 1,26 | 1,38 | 1,25 | 1,33 | 6,34% | - |
| 19.11.2025 | 1,29 | 1,29 | 1,25 | 1,25 | -2,96% | - |
| 18.11.2025 | 1,30 | 1,30 | 1,27 | 1,29 | -0,70% | - |
| 17.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 1,73% | - |
| 14.11.2025 | 1,32 | 1,32 | 1,27 | 1,27 | -2,75% | - |
| 13.11.2025 | 1,34 | 1,35 | 1,31 | 1,31 | -0,30% | - |
| 11.11.2025 | 1,33 | 1,33 | 1,31 | 1,31 | 1,86% | - |
| 07.11.2025 | 1,31 | 1,33 | 1,29 | 1,29 | -1,75% | - |
| 06.11.2025 | 1,33 | 1,34 | 1,31 | 1,31 | -0,08% | - |
| 05.11.2025 | 1,35 | 1,36 | 1,31 | 1,31 | -1,80% | - |
| 04.11.2025 | 1,36 | 1,37 | 1,34 | 1,34 | -2,55% | - |
| 03.11.2025 | 1,38 | 1,38 | 1,37 | 1,37 | -0,58% | - |
| 31.10.2025 | 1,39 | 1,40 | 1,37 | 1,38 | 1,70% | - |
| 30.10.2025 | 1,38 | 1,40 | 1,36 | 1,36 | -2,38% | - |
| 29.10.2025 | 1,42 | 1,42 | 1,38 | 1,39 | 0,65% | - |
| 27.10.2025 | 1,40 | 1,41 | 1,38 | 1,38 | -0,14% | - |
| 24.10.2025 | 1,41 | 1,41 | 1,38 | 1,38 | -1,29% | - |
| 23.10.2025 | 1,38 | 1,41 | 1,38 | 1,40 | 3,24% | - |
| 22.10.2025 | 1,38 | 1,40 | 1,36 | 1,36 | -2,52% | - |
| 21.10.2025 | 1,33 | 1,39 | 1,32 | 1,39 | 7,33% | - |
| 20.10.2025 | 1,33 | 1,34 | 1,30 | 1,30 | -1,82% | - |
| 17.10.2025 | 1,30 | 1,32 | 1,30 | 1,32 | 0,76% | - |
| 16.10.2025 | 1,30 | 1,31 | 1,30 | 1,31 | 4,47% | - |
| 15.10.2025 | 1,33 | 1,33 | 1,25 | 1,25 | -3,69% | - |
| 14.10.2025 | 1,33 | 1,34 | 1,30 | 1,30 | -2,40% | - |
| 13.10.2025 | 1,35 | 1,35 | 1,33 | 1,33 | -1,40% | - |
| 10.10.2025 | 1,36 | 1,37 | 1,35 | 1,35 | 0,67% | - |
| 09.10.2025 | 1,34 | 1,38 | 1,34 | 1,34 | 1,36% | - |
| 08.10.2025 | 1,35 | 1,36 | 1,33 | 1,33 | -0,30% | - |
| 07.10.2025 | 1,35 | 1,36 | 1,33 | 1,33 | 0,76% | - |
| 06.10.2025 | 1,33 | 1,36 | 1,32 | 1,32 | 0,61% | - |
| 03.10.2025 | 1,35 | 1,36 | 1,31 | 1,31 | -2,67% | - |
| 02.10.2025 | 1,34 | 1,35 | 1,33 | 1,35 | 1,58% | - |
| 01.10.2025 | 1,33 | 1,34 | 1,32 | 1,33 | 0,68% | - |
| 30.09.2025 | 1,35 | 1,35 | 1,30 | 1,32 | 0,00% | - |
| 29.09.2025 | 1,35 | 1,36 | 1,32 | 1,32 | -0,90% | - |
| 26.09.2025 | 1,37 | 1,37 | 1,33 | 1,33 | -3,27% | - |
| 25.09.2025 | 1,38 | 1,38 | 1,37 | 1,38 | -0,43% | - |
| 24.09.2025 | 1,38 | 1,39 | 1,38 | 1,38 | 1,69% | - |
| 23.09.2025 | 1,40 | 1,40 | 1,36 | 1,36 | -2,86% | - |
| 22.09.2025 | 1,38 | 1,41 | 1,38 | 1,40 | 2,95% | - |
| 19.09.2025 | 1,38 | 1,40 | 1,36 | 1,36 | -1,88% | - |
| 18.09.2025 | 1,39 | 1,41 | 1,38 | 1,38 | -0,65% | - |
| 17.09.2025 | 1,36 | 1,41 | 1,36 | 1,39 | 1,75% | - |
| 16.09.2025 | 1,37 | 1,38 | 1,37 | 1,37 | 0,00% | - |
| 15.09.2025 | 1,37 | 1,38 | 1,36 | 1,37 | 2,16% | - |