1,387€
0,07%
Echtzeit-Aktienkurs Audax Renovables S.A.
Bid:
Ask:
Aktienkurse zur Audax Renovables S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,40 | 1,41 | 1,39 | 1,39 | -0,29% | - |
| 27.05.2026 | 1,42 | 1,43 | 1,39 | 1,39 | -1,77% | - |
| 26.05.2026 | 1,43 | 1,44 | 1,41 | 1,42 | -1,19% | - |
| 25.05.2026 | 1,44 | 1,45 | 1,43 | 1,43 | 0,77% | - |
| 22.05.2026 | 1,44 | 1,44 | 1,42 | 1,42 | -1,25% | - |
| 21.05.2026 | 1,37 | 1,45 | 1,37 | 1,44 | 4,35% | - |
| 20.05.2026 | 1,35 | 1,39 | 1,34 | 1,38 | 1,92% | - |
| 19.05.2026 | 1,37 | 1,39 | 1,34 | 1,35 | -0,81% | - |
| 18.05.2026 | 1,35 | 1,37 | 1,35 | 1,36 | 0,22% | - |
| 15.05.2026 | 1,38 | 1,39 | 1,34 | 1,36 | -2,30% | - |
| 14.05.2026 | 1,41 | 1,41 | 1,39 | 1,39 | -0,36% | - |
| 13.05.2026 | 1,39 | 1,41 | 1,39 | 1,40 | 1,01% | - |
| 12.05.2026 | 1,40 | 1,42 | 1,38 | 1,38 | -1,98% | - |
| 11.05.2026 | 1,41 | 1,42 | 1,40 | 1,41 | -0,28% | - |
| 08.05.2026 | 1,39 | 1,42 | 1,39 | 1,42 | 1,65% | - |
| 07.05.2026 | 1,43 | 1,45 | 1,39 | 1,39 | -2,93% | - |
| 06.05.2026 | 1,45 | 1,46 | 1,43 | 1,44 | 0,14% | - |
| 05.05.2026 | 1,41 | 1,44 | 1,41 | 1,43 | 1,78% | - |
| 04.05.2026 | 1,45 | 1,46 | 1,40 | 1,41 | -2,56% | - |
| 30.04.2026 | 1,42 | 1,45 | 1,42 | 1,45 | 0,35% | - |
| 29.04.2026 | 1,48 | 1,48 | 1,44 | 1,44 | -1,97% | - |
| 28.04.2026 | 1,49 | 1,51 | 1,47 | 1,47 | -1,34% | - |
| 27.04.2026 | 1,48 | 1,51 | 1,47 | 1,49 | 0,34% | - |
| 24.04.2026 | 1,45 | 1,49 | 1,45 | 1,48 | 1,99% | - |
| 23.04.2026 | 1,40 | 1,46 | 1,40 | 1,46 | 3,41% | - |
| 22.04.2026 | 1,43 | 1,44 | 1,40 | 1,41 | -0,42% | - |
| 21.04.2026 | 1,41 | 1,43 | 1,41 | 1,41 | 0,28% | - |
| 20.04.2026 | 1,40 | 1,43 | 1,40 | 1,41 | -0,91% | - |
| 17.04.2026 | 1,43 | 1,44 | 1,41 | 1,42 | -1,18% | - |
| 16.04.2026 | 1,41 | 1,46 | 1,41 | 1,44 | 2,64% | - |
| 15.04.2026 | 1,39 | 1,42 | 1,39 | 1,40 | 0,57% | - |
| 14.04.2026 | 1,45 | 1,45 | 1,39 | 1,39 | -4,13% | - |
| 13.04.2026 | 1,43 | 1,46 | 1,43 | 1,45 | 0,83% | - |
| 10.04.2026 | 1,43 | 1,47 | 1,43 | 1,44 | 0,98% | - |
| 09.04.2026 | 1,45 | 1,46 | 1,43 | 1,43 | -2,26% | - |
| 08.04.2026 | 1,53 | 1,53 | 1,45 | 1,46 | -0,54% | - |
| 07.04.2026 | 1,45 | 1,51 | 1,44 | 1,47 | 1,38% | - |
| 02.04.2026 | 1,42 | 1,46 | 1,42 | 1,45 | -0,28% | - |
| 01.04.2026 | 1,47 | 1,49 | 1,45 | 1,45 | -0,89% | - |
| 31.03.2026 | 1,40 | 1,47 | 1,40 | 1,47 | 5,24% | - |
| 30.03.2026 | 1,31 | 1,41 | 1,31 | 1,39 | 6,17% | - |
| 27.03.2026 | 1,34 | 1,34 | 1,31 | 1,31 | -1,28% | 108.000,00 |
| 26.03.2026 | 1,34 | 1,35 | 1,32 | 1,33 | -1,12% | - |
| 25.03.2026 | 1,32 | 1,35 | 1,32 | 1,34 | 1,59% | - |
| 24.03.2026 | 1,31 | 1,33 | 1,30 | 1,32 | 0,46% | - |
| 23.03.2026 | 1,25 | 1,36 | 1,25 | 1,32 | 3,21% | - |
| 20.03.2026 | 1,29 | 1,30 | 1,27 | 1,28 | -0,62% | - |
| 19.03.2026 | 1,27 | 1,30 | 1,27 | 1,28 | 0,86% | - |
| 18.03.2026 | 1,30 | 1,31 | 1,27 | 1,27 | -1,39% | - |
| 17.03.2026 | 1,28 | 1,31 | 1,27 | 1,29 | 0,39% | - |
| 16.03.2026 | 1,27 | 1,30 | 1,26 | 1,29 | 1,98% | - |
| 13.03.2026 | 1,25 | 1,27 | 1,24 | 1,26 | 0,96% | - |
| 12.03.2026 | 1,26 | 1,27 | 1,24 | 1,25 | -1,81% | - |
| 11.03.2026 | 1,25 | 1,29 | 1,24 | 1,27 | 2,25% | - |
| 10.03.2026 | 1,24 | 1,27 | 1,24 | 1,24 | 0,48% | - |
| 09.03.2026 | 1,20 | 1,25 | 1,20 | 1,24 | -0,16% | - |
| 06.03.2026 | 1,25 | 1,27 | 1,23 | 1,24 | -0,16% | - |
| 05.03.2026 | 1,22 | 1,28 | 1,22 | 1,24 | 0,65% | - |
| 04.03.2026 | 1,22 | 1,25 | 1,20 | 1,23 | 0,98% | - |
| 03.03.2026 | 1,27 | 1,27 | 1,22 | 1,22 | -4,75% | - |
| 02.03.2026 | 1,33 | 1,33 | 1,28 | 1,28 | -5,10% | - |
| 27.02.2026 | 1,27 | 1,37 | 1,27 | 1,35 | 6,21% | - |
| 26.02.2026 | 1,31 | 1,31 | 1,27 | 1,27 | -2,90% | - |
| 25.02.2026 | 1,30 | 1,31 | 1,29 | 1,31 | 0,92% | - |
| 24.02.2026 | 1,27 | 1,32 | 1,27 | 1,30 | 1,96% | - |
| 23.02.2026 | 1,29 | 1,31 | 1,27 | 1,27 | -1,62% | - |
| 20.02.2026 | 1,30 | 1,31 | 1,29 | 1,30 | -0,54% | - |
| 19.02.2026 | 1,30 | 1,31 | 1,29 | 1,30 | -0,31% | - |
| 18.02.2026 | 1,30 | 1,31 | 1,29 | 1,31 | 0,38% | - |
| 17.02.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 0,39% | 88.000,00 |
| 16.02.2026 | 1,29 | 1,31 | 1,28 | 1,30 | 0,54% | - |
| 13.02.2026 | 1,28 | 1,29 | 1,27 | 1,29 | 1,18% | - |
| 12.02.2026 | 1,30 | 1,30 | 1,27 | 1,27 | -0,93% | - |
| 11.02.2026 | 1,29 | 1,31 | 1,27 | 1,29 | -0,77% | - |
| 10.02.2026 | 1,30 | 1,31 | 1,29 | 1,30 | -0,31% | - |
| 09.02.2026 | 1,30 | 1,31 | 1,29 | 1,30 | 0,93% | - |
| 06.02.2026 | 1,30 | 1,30 | 1,29 | 1,29 | 0,16% | - |
| 05.02.2026 | 1,32 | 1,32 | 1,29 | 1,29 | -2,50% | - |
| 04.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,69% | - |
| 03.02.2026 | 1,32 | 1,33 | 1,31 | 1,31 | -0,91% | - |
| 02.02.2026 | 1,30 | 1,32 | 1,30 | 1,32 | 0,76% | - |
| 30.01.2026 | 1,31 | 1,32 | 1,31 | 1,31 | -0,08% | - |
| 29.01.2026 | 1,33 | 1,33 | 1,30 | 1,31 | -0,83% | - |
| 28.01.2026 | 1,33 | 1,33 | 1,31 | 1,32 | 0,08% | - |
| 27.01.2026 | 1,33 | 1,34 | 1,32 | 1,32 | -0,68% | - |
| 26.01.2026 | 1,35 | 1,35 | 1,33 | 1,33 | -1,41% | - |
| 23.01.2026 | 1,33 | 1,36 | 1,33 | 1,35 | 1,89% | - |
| 22.01.2026 | 1,32 | 1,34 | 1,32 | 1,33 | -0,08% | - |
| 21.01.2026 | 1,30 | 1,33 | 1,30 | 1,33 | 2,31% | - |
| 20.01.2026 | 1,32 | 1,33 | 1,29 | 1,30 | -2,26% | - |
| 19.01.2026 | 1,33 | 1,35 | 1,33 | 1,33 | -2,14% | - |
| 16.01.2026 | 1,36 | 1,36 | 1,34 | 1,36 | 0,00% | - |
| 15.01.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,67% | - |
| 14.01.2026 | 1,35 | 1,35 | 1,33 | 1,35 | 0,15% | - |
| 13.01.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 0,30% | - |
| 12.01.2026 | 1,34 | 1,35 | 1,33 | 1,34 | -0,30% | - |
| 09.01.2026 | 1,37 | 1,38 | 1,34 | 1,35 | -2,25% | - |
| 08.01.2026 | 1,37 | 1,39 | 1,37 | 1,38 | -0,22% | - |
| 07.01.2026 | 1,39 | 1,40 | 1,38 | 1,38 | -0,72% | - |
| 06.01.2026 | 1,39 | 1,40 | 1,38 | 1,39 | 0,51% | - |