1,045€
-0,48%
Echtzeit-Aktienkurs Audax Renovables S.A.
Bid:
Ask:
Aktienkurse zur Audax Renovables S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,03 | 1,06 | 1,03 | 1,06 | 1,15% | - |
| 19.10.2026 | 1,04 | 1,05 | 1,03 | 1,04 | 1,07% | - |
| 16.10.2026 | 1,03 | 1,06 | 1,02 | 1,03 | 1,08% | - |
| 15.10.2026 | 1,03 | 1,05 | 1,02 | 1,02 | -2,20% | - |
| 14.10.2026 | 1,05 | 1,07 | 1,04 | 1,04 | -0,95% | - |
| 13.10.2026 | 1,07 | 1,07 | 1,05 | 1,05 | -2,23% | - |
| 12.10.2026 | 1,10 | 1,10 | 1,08 | 1,08 | -0,92% | - |
| 09.10.2026 | 1,09 | 1,09 | 1,08 | 1,09 | 0,46% | - |
| 08.10.2026 | 1,09 | 1,09 | 1,07 | 1,08 | -2,08% | 102.000,00 |
| 07.10.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,64% | - |
| 06.10.2026 | 1,09 | 1,10 | 1,08 | 1,10 | 1,57% | - |
| 05.10.2026 | 1,09 | 1,10 | 1,07 | 1,08 | -1,28% | - |
| 02.10.2026 | 1,11 | 1,11 | 1,08 | 1,10 | -1,97% | 6.300,00 |
| 01.10.2026 | 1,11 | 1,13 | 1,11 | 1,12 | -0,45% | - |
| 30.09.2026 | 1,12 | 1,14 | 1,12 | 1,12 | 0,54% | - |
| 29.09.2026 | 1,13 | 1,16 | 1,11 | 1,12 | -1,15% | - |
| 28.09.2026 | 1,13 | 1,14 | 1,12 | 1,13 | -0,70% | - |
| 25.09.2026 | 1,14 | 1,14 | 1,12 | 1,14 | -1,04% | - |
| 24.09.2026 | 1,14 | 1,16 | 1,14 | 1,15 | -0,17% | - |
| 23.09.2026 | 1,16 | 1,17 | 1,15 | 1,15 | 0,09% | - |
| 22.09.2026 | 1,14 | 1,15 | 1,14 | 1,15 | 0,44% | - |
| 21.09.2026 | 1,16 | 1,16 | 1,14 | 1,15 | -0,26% | - |
| 18.09.2026 | 1,15 | 1,15 | 1,14 | 1,15 | -0,43% | - |
| 17.09.2026 | 1,13 | 1,16 | 1,13 | 1,15 | 1,32% | - |
| 16.09.2026 | 1,14 | 1,14 | 1,13 | 1,14 | 0,26% | - |
| 15.09.2026 | 1,11 | 1,14 | 1,10 | 1,14 | 2,07% | - |
| 14.09.2026 | 1,15 | 1,16 | 1,10 | 1,11 | -4,22% | - |
| 11.09.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -0,43% | - |
| 10.09.2026 | 1,17 | 1,18 | 1,16 | 1,17 | -0,43% | - |
| 09.09.2026 | 1,18 | 1,19 | 1,17 | 1,17 | -1,01% | - |
| 08.09.2026 | 1,16 | 1,19 | 1,16 | 1,18 | 1,37% | - |
| 07.09.2026 | 1,17 | 1,18 | 1,17 | 1,17 | -0,51% | - |
| 04.09.2026 | 1,18 | 1,18 | 1,17 | 1,17 | -0,42% | - |
| 03.09.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 0,17% | - |
| 02.09.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 0,34% | - |
| 01.09.2026 | 1,21 | 1,22 | 1,17 | 1,17 | -3,14% | - |
| 31.08.2026 | 1,21 | 1,22 | 1,21 | 1,21 | 0,08% | - |
| 28.08.2026 | 1,22 | 1,23 | 1,21 | 1,21 | 0,08% | - |
| 27.08.2026 | 1,21 | 1,21 | 1,20 | 1,21 | 0,17% | - |
| 26.08.2026 | 1,21 | 1,22 | 1,20 | 1,21 | 0,08% | - |
| 25.08.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 0,50% | - |
| 24.08.2026 | 1,19 | 1,20 | 1,19 | 1,20 | -0,17% | - |
| 21.08.2026 | 1,20 | 1,21 | 1,20 | 1,20 | 0,33% | - |
| 20.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 19.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,17% | - |
| 18.08.2026 | 1,20 | 1,21 | 1,19 | 1,20 | 0,00% | - |
| 17.08.2026 | 1,21 | 1,22 | 1,20 | 1,20 | -0,83% | - |
| 14.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,25% | - |
| 13.08.2026 | 1,22 | 1,22 | 1,20 | 1,21 | 0,83% | - |
| 12.08.2026 | 1,20 | 1,21 | 1,19 | 1,20 | 0,08% | - |
| 11.08.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 0,42% | - |
| 10.08.2026 | 1,19 | 1,21 | 1,18 | 1,20 | -0,42% | - |
| 07.08.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 1,09% | - |
| 06.08.2026 | 1,19 | 1,20 | 1,18 | 1,19 | -0,92% | - |
| 05.08.2026 | 1,19 | 1,21 | 1,18 | 1,20 | 0,08% | - |
| 04.08.2026 | 1,20 | 1,22 | 1,20 | 1,20 | -0,08% | - |
| 03.08.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -0,33% | - |
| 31.07.2026 | 1,22 | 1,22 | 1,20 | 1,20 | -0,50% | - |
| 30.07.2026 | 1,20 | 1,22 | 1,20 | 1,21 | 0,41% | - |
| 29.07.2026 | 1,21 | 1,22 | 1,20 | 1,21 | 0,08% | - |
| 28.07.2026 | 1,21 | 1,22 | 1,20 | 1,20 | -0,74% | - |
| 27.07.2026 | 1,22 | 1,22 | 1,21 | 1,21 | 0,41% | - |
| 24.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,49% | - |
| 23.07.2026 | 1,21 | 1,23 | 1,21 | 1,21 | -0,82% | - |
| 22.07.2026 | 1,21 | 1,25 | 1,21 | 1,22 | 1,58% | - |
| 21.07.2026 | 1,20 | 1,21 | 1,20 | 1,21 | -0,41% | - |
| 20.07.2026 | 1,20 | 1,21 | 1,19 | 1,21 | 0,75% | - |
| 17.07.2026 | 1,19 | 1,22 | 1,19 | 1,20 | -0,66% | - |
| 16.07.2026 | 1,22 | 1,22 | 1,20 | 1,21 | -0,82% | - |
| 15.07.2026 | 1,22 | 1,23 | 1,21 | 1,22 | -0,57% | - |
| 14.07.2026 | 1,23 | 1,24 | 1,22 | 1,23 | -0,33% | - |
| 13.07.2026 | 1,21 | 1,25 | 1,21 | 1,23 | 0,24% | - |
| 10.07.2026 | 1,21 | 1,23 | 1,21 | 1,23 | 0,82% | - |
| 09.07.2026 | 1,22 | 1,23 | 1,22 | 1,22 | -0,57% | - |
| 08.07.2026 | 1,23 | 1,24 | 1,21 | 1,22 | -0,81% | - |
| 07.07.2026 | 1,24 | 1,25 | 1,23 | 1,23 | -0,96% | - |
| 06.07.2026 | 1,24 | 1,25 | 1,24 | 1,25 | 0,16% | - |
| 03.07.2026 | 1,24 | 1,26 | 1,23 | 1,24 | 0,81% | - |
| 02.07.2026 | 1,21 | 1,24 | 1,21 | 1,23 | 2,24% | - |
| 01.07.2026 | 1,23 | 1,25 | 1,19 | 1,21 | -5,48% | - |
| 30.06.2026 | 1,28 | 1,28 | 1,27 | 1,28 | 0,16% | - |
| 29.06.2026 | 1,28 | 1,29 | 1,26 | 1,28 | 0,08% | - |
| 26.06.2026 | 1,26 | 1,29 | 1,26 | 1,27 | 0,47% | - |
| 25.06.2026 | 1,29 | 1,30 | 1,26 | 1,27 | -1,40% | - |
| 24.06.2026 | 1,29 | 1,32 | 1,29 | 1,29 | -0,46% | - |
| 23.06.2026 | 1,27 | 1,32 | 1,27 | 1,29 | 0,39% | - |
| 22.06.2026 | 1,30 | 1,31 | 1,28 | 1,29 | -1,00% | - |
| 19.06.2026 | 1,30 | 1,32 | 1,29 | 1,30 | 0,93% | - |
| 18.06.2026 | 1,28 | 1,30 | 1,28 | 1,29 | 0,23% | - |
| 17.06.2026 | 1,28 | 1,30 | 1,26 | 1,29 | -0,08% | - |
| 16.06.2026 | 1,32 | 1,33 | 1,27 | 1,29 | -2,80% | - |
| 15.06.2026 | 1,34 | 1,35 | 1,32 | 1,32 | -0,38% | - |
| 12.06.2026 | 1,34 | 1,34 | 1,31 | 1,33 | -0,52% | - |
| 11.06.2026 | 1,33 | 1,34 | 1,32 | 1,34 | 0,45% | - |
| 10.06.2026 | 1,35 | 1,36 | 1,33 | 1,33 | -1,99% | - |
| 09.06.2026 | 1,35 | 1,37 | 1,33 | 1,36 | -0,80% | - |
| 08.06.2026 | 1,36 | 1,38 | 1,36 | 1,37 | -0,07% | - |
| 05.06.2026 | 1,38 | 1,41 | 1,37 | 1,37 | -1,16% | - |
| 04.06.2026 | 1,38 | 1,39 | 1,37 | 1,38 | 0,07% | - |
| 03.06.2026 | 1,39 | 1,41 | 1,37 | 1,38 | 0,73% | - |