1,018€
4,41%
Echtzeit-Aktienkurs AO World PLC
Bid:
Ask:
Aktienkurse zur AO World PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 1,02 | 1,05 | 1,02 | 1,02 | -0,97% | - |
| 25.03.2026 | 1,00 | 1,05 | 0,99 | 1,03 | 3,82% | - |
| 24.03.2026 | 1,00 | 1,03 | 0,98 | 1,00 | -1,29% | - |
| 23.03.2026 | 1,00 | 1,03 | 0,99 | 1,01 | 0,00% | - |
| 20.03.2026 | 1,03 | 1,04 | 1,01 | 1,01 | -1,95% | - |
| 19.03.2026 | 1,02 | 1,05 | 1,01 | 1,03 | 0,78% | - |
| 18.03.2026 | 1,07 | 1,07 | 1,00 | 1,02 | -3,32% | - |
| 17.03.2026 | 1,04 | 1,08 | 1,04 | 1,06 | 0,96% | - |
| 16.03.2026 | 1,08 | 1,10 | 1,04 | 1,05 | 1,46% | - |
| 13.03.2026 | 1,08 | 1,12 | 1,03 | 1,03 | -4,19% | - |
| 12.03.2026 | 1,08 | 1,12 | 1,08 | 1,08 | -0,92% | - |
| 11.03.2026 | 1,09 | 1,12 | 1,08 | 1,09 | 0,46% | - |
| 10.03.2026 | 1,05 | 1,09 | 1,04 | 1,08 | 3,35% | - |
| 09.03.2026 | 1,04 | 1,08 | 1,03 | 1,05 | -3,24% | - |
| 06.03.2026 | 1,10 | 1,12 | 1,08 | 1,08 | 2,86% | - |
| 05.03.2026 | 1,09 | 1,11 | 1,05 | 1,05 | -4,11% | - |
| 04.03.2026 | 1,09 | 1,13 | 1,09 | 1,10 | -1,35% | - |
| 03.03.2026 | 1,10 | 1,13 | 1,10 | 1,11 | 3,74% | - |
| 02.03.2026 | 1,12 | 1,15 | 1,07 | 1,07 | -5,31% | - |
| 27.02.2026 | 1,14 | 1,18 | 1,13 | 1,13 | 2,73% | - |
| 26.02.2026 | 1,14 | 1,18 | 1,10 | 1,10 | -3,93% | - |
| 25.02.2026 | 1,15 | 1,17 | 1,14 | 1,15 | -0,43% | - |
| 24.02.2026 | 1,16 | 1,18 | 1,15 | 1,15 | -0,43% | - |
| 23.02.2026 | 1,16 | 1,18 | 1,15 | 1,16 | 0,00% | - |
| 20.02.2026 | 1,13 | 1,16 | 1,12 | 1,16 | 3,13% | - |
| 19.02.2026 | 1,14 | 1,15 | 1,11 | 1,12 | -1,75% | - |
| 18.02.2026 | 1,14 | 1,16 | 1,13 | 1,14 | 0,00% | - |
| 17.02.2026 | 1,18 | 1,19 | 1,13 | 1,14 | -2,98% | - |
| 16.02.2026 | 1,17 | 1,21 | 1,16 | 1,18 | 0,86% | - |
| 13.02.2026 | 1,15 | 1,18 | 1,15 | 1,17 | 4,95% | - |
| 12.02.2026 | 1,15 | 1,19 | 1,11 | 1,11 | 0,91% | - |
| 11.02.2026 | 1,19 | 1,21 | 1,10 | 1,10 | -6,78% | - |
| 10.02.2026 | 1,19 | 1,24 | 1,18 | 1,18 | -0,42% | - |
| 09.02.2026 | 1,20 | 1,26 | 1,18 | 1,19 | 3,95% | - |
| 06.02.2026 | 1,20 | 1,26 | 1,14 | 1,14 | -4,60% | - |
| 05.02.2026 | 1,23 | 1,24 | 1,19 | 1,20 | 1,27% | - |
| 04.02.2026 | 1,23 | 1,25 | 1,18 | 1,18 | 0,85% | - |
| 03.02.2026 | 1,27 | 1,28 | 1,17 | 1,17 | -4,10% | - |
| 02.02.2026 | 1,26 | 1,29 | 1,22 | 1,22 | -3,17% | - |
| 30.01.2026 | 1,27 | 1,28 | 1,26 | 1,26 | -0,40% | - |
| 29.01.2026 | 1,28 | 1,31 | 1,25 | 1,27 | -1,94% | - |
| 28.01.2026 | 1,29 | 1,30 | 1,29 | 1,29 | 0,39% | - |
| 27.01.2026 | 1,28 | 1,29 | 1,28 | 1,29 | 0,78% | - |
| 26.01.2026 | 1,27 | 1,31 | 1,26 | 1,28 | 5,37% | - |
| 23.01.2026 | 1,26 | 1,29 | 1,21 | 1,21 | 0,83% | - |
| 22.01.2026 | 1,23 | 1,28 | 1,20 | 1,20 | -2,44% | - |
| 21.01.2026 | 1,23 | 1,26 | 1,22 | 1,23 | 0,41% | - |
| 20.01.2026 | 1,23 | 1,25 | 1,22 | 1,23 | -0,41% | - |
| 19.01.2026 | 1,23 | 1,25 | 1,23 | 1,23 | -1,20% | - |
| 16.01.2026 | 1,25 | 1,27 | 1,23 | 1,25 | -0,40% | - |
| 15.01.2026 | 1,29 | 1,30 | 1,25 | 1,25 | -3,10% | - |
| 14.01.2026 | 1,28 | 1,32 | 1,27 | 1,29 | 1,18% | - |
| 13.01.2026 | 1,29 | 1,34 | 1,27 | 1,28 | -1,54% | - |
| 12.01.2026 | 1,30 | 1,33 | 1,29 | 1,30 | 4,44% | - |
| 09.01.2026 | 1,30 | 1,32 | 1,24 | 1,24 | -3,88% | - |
| 08.01.2026 | 1,31 | 1,33 | 1,29 | 1,29 | 0,39% | - |
| 07.01.2026 | 1,30 | 1,33 | 1,29 | 1,29 | 1,58% | - |
| 06.01.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,40% | - |
| 05.01.2026 | 1,26 | 1,28 | 1,26 | 1,26 | 0,80% | - |
| 02.01.2026 | 1,28 | 1,30 | 1,22 | 1,25 | 2,46% | - |
| 30.12.2025 | 1,28 | 1,29 | 1,22 | 1,22 | -1,61% | - |
| 29.12.2025 | 1,26 | 1,28 | 1,24 | 1,24 | 0,81% | - |
| 22.12.2025 | 1,26 | 1,27 | 1,23 | 1,23 | -2,38% | - |
| 19.12.2025 | 1,27 | 1,27 | 1,24 | 1,26 | 0,40% | - |
| 17.12.2025 | 1,25 | 1,26 | 1,24 | 1,26 | 3,72% | - |
| 16.12.2025 | 1,24 | 1,25 | 1,21 | 1,21 | -2,42% | - |
| 12.12.2025 | 1,23 | 1,27 | 1,23 | 1,24 | 0,00% | - |
| 11.12.2025 | 1,24 | 1,26 | 1,23 | 1,24 | 0,00% | - |
| 10.12.2025 | 1,24 | 1,27 | 1,23 | 1,24 | 4,20% | - |
| 09.12.2025 | 1,26 | 1,27 | 1,19 | 1,19 | -4,80% | - |
| 08.12.2025 | 1,25 | 1,26 | 1,25 | 1,25 | -0,79% | - |
| 05.12.2025 | 1,25 | 1,27 | 1,24 | 1,26 | 5,00% | - |
| 03.12.2025 | 1,22 | 1,26 | 1,20 | 1,20 | -2,83% | - |
| 02.12.2025 | 1,24 | 1,26 | 1,23 | 1,24 | -0,40% | - |
| 01.12.2025 | 1,28 | 1,28 | 1,23 | 1,24 | 0,81% | - |
| 28.11.2025 | 1,23 | 1,28 | 1,22 | 1,23 | 0,41% | - |
| 27.11.2025 | 1,20 | 1,23 | 1,19 | 1,23 | 7,46% | - |
| 26.11.2025 | 1,16 | 1,20 | 1,14 | 1,14 | 2,70% | - |
| 25.11.2025 | 1,14 | 1,23 | 1,11 | 1,11 | 0,91% | - |
| 24.11.2025 | 1,13 | 1,16 | 1,10 | 1,10 | -0,90% | - |
| 21.11.2025 | 1,14 | 1,17 | 1,10 | 1,11 | -0,89% | - |
| 20.11.2025 | 1,16 | 1,18 | 1,12 | 1,12 | -3,45% | - |
| 19.11.2025 | 1,16 | 1,17 | 1,13 | 1,16 | 2,65% | - |
| 18.11.2025 | 1,17 | 1,17 | 1,13 | 1,13 | -2,59% | - |
| 17.11.2025 | 1,18 | 1,19 | 1,15 | 1,16 | -0,85% | - |
| 13.11.2025 | 1,21 | 1,21 | 1,17 | 1,17 | 0,86% | - |
| 12.11.2025 | 1,21 | 1,22 | 1,16 | 1,16 | -3,73% | - |
| 11.11.2025 | 1,21 | 1,24 | 1,19 | 1,21 | 0,42% | - |
| 10.11.2025 | 1,19 | 1,22 | 1,16 | 1,20 | 2,56% | - |
| 07.11.2025 | 1,21 | 1,23 | 1,17 | 1,17 | -2,90% | - |
| 06.11.2025 | 1,19 | 1,21 | 1,16 | 1,21 | 5,70% | - |
| 05.11.2025 | 1,18 | 1,20 | 1,14 | 1,14 | 0,88% | - |
| 04.11.2025 | 1,22 | 1,22 | 1,13 | 1,13 | -7,38% | - |
| 03.11.2025 | 1,22 | 1,24 | 1,21 | 1,22 | -0,41% | - |
| 31.10.2025 | 1,23 | 1,24 | 1,21 | 1,23 | 3,81% | - |
| 30.10.2025 | 1,24 | 1,25 | 1,18 | 1,18 | -2,88% | - |
| 29.10.2025 | 1,22 | 1,22 | 1,21 | 1,22 | 2,97% | - |
| 27.10.2025 | 1,22 | 1,28 | 1,18 | 1,18 | 0,85% | - |
| 24.10.2025 | 1,21 | 1,23 | 1,16 | 1,17 | 1,74% | - |
| 22.10.2025 | 1,17 | 1,19 | 1,15 | 1,15 | 0,88% | - |