1,240€
Echtzeit-Aktienkurs AO World PLC
Bid:
Ask:
Aktienkurse zur AO World PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 1,30 | 1,32 | 1,29 | 1,30 | 0,78% | - |
| 08.01.2026 | 1,31 | 1,33 | 1,29 | 1,29 | 0,39% | - |
| 07.01.2026 | 1,30 | 1,33 | 1,29 | 1,29 | 1,58% | - |
| 06.01.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,40% | - |
| 05.01.2026 | 1,26 | 1,28 | 1,26 | 1,26 | 0,80% | - |
| 02.01.2026 | 1,28 | 1,30 | 1,22 | 1,25 | 2,46% | - |
| 30.12.2025 | 1,28 | 1,29 | 1,22 | 1,22 | -1,61% | - |
| 29.12.2025 | 1,26 | 1,28 | 1,24 | 1,24 | 0,81% | - |
| 22.12.2025 | 1,26 | 1,27 | 1,23 | 1,23 | -2,38% | - |
| 19.12.2025 | 1,27 | 1,27 | 1,24 | 1,26 | 0,40% | - |
| 17.12.2025 | 1,25 | 1,26 | 1,24 | 1,26 | 3,72% | - |
| 16.12.2025 | 1,24 | 1,25 | 1,21 | 1,21 | -2,42% | - |
| 12.12.2025 | 1,23 | 1,27 | 1,23 | 1,24 | 0,00% | - |
| 11.12.2025 | 1,24 | 1,26 | 1,23 | 1,24 | 0,00% | - |
| 10.12.2025 | 1,24 | 1,27 | 1,23 | 1,24 | 4,20% | - |
| 09.12.2025 | 1,26 | 1,27 | 1,19 | 1,19 | -4,80% | - |
| 08.12.2025 | 1,25 | 1,26 | 1,25 | 1,25 | -0,79% | - |
| 05.12.2025 | 1,25 | 1,27 | 1,24 | 1,26 | 5,00% | - |
| 03.12.2025 | 1,22 | 1,26 | 1,20 | 1,20 | -2,83% | - |
| 02.12.2025 | 1,24 | 1,26 | 1,23 | 1,24 | -0,40% | - |
| 01.12.2025 | 1,28 | 1,28 | 1,23 | 1,24 | 0,81% | - |
| 28.11.2025 | 1,23 | 1,28 | 1,22 | 1,23 | 0,41% | - |
| 27.11.2025 | 1,20 | 1,23 | 1,19 | 1,23 | 7,46% | - |
| 26.11.2025 | 1,16 | 1,20 | 1,14 | 1,14 | 2,70% | - |
| 25.11.2025 | 1,14 | 1,23 | 1,11 | 1,11 | 0,91% | - |
| 24.11.2025 | 1,13 | 1,16 | 1,10 | 1,10 | -0,90% | - |
| 21.11.2025 | 1,14 | 1,17 | 1,10 | 1,11 | -0,89% | - |
| 20.11.2025 | 1,16 | 1,18 | 1,12 | 1,12 | -3,45% | - |
| 19.11.2025 | 1,16 | 1,17 | 1,13 | 1,16 | 2,65% | - |
| 18.11.2025 | 1,17 | 1,17 | 1,13 | 1,13 | -2,59% | - |
| 17.11.2025 | 1,18 | 1,19 | 1,15 | 1,16 | -0,85% | - |
| 13.11.2025 | 1,21 | 1,21 | 1,17 | 1,17 | 0,86% | - |
| 12.11.2025 | 1,21 | 1,22 | 1,16 | 1,16 | -3,73% | - |
| 11.11.2025 | 1,21 | 1,24 | 1,19 | 1,21 | 0,42% | - |
| 10.11.2025 | 1,19 | 1,22 | 1,16 | 1,20 | 2,56% | - |
| 07.11.2025 | 1,21 | 1,23 | 1,17 | 1,17 | -2,90% | - |
| 06.11.2025 | 1,19 | 1,21 | 1,16 | 1,21 | 5,70% | - |
| 05.11.2025 | 1,18 | 1,20 | 1,14 | 1,14 | 0,88% | - |
| 04.11.2025 | 1,22 | 1,22 | 1,13 | 1,13 | -7,38% | - |
| 03.11.2025 | 1,22 | 1,24 | 1,21 | 1,22 | -0,41% | - |
| 31.10.2025 | 1,23 | 1,24 | 1,21 | 1,23 | 3,81% | - |
| 30.10.2025 | 1,24 | 1,25 | 1,18 | 1,18 | -2,88% | - |
| 29.10.2025 | 1,22 | 1,22 | 1,21 | 1,22 | 2,97% | - |
| 27.10.2025 | 1,22 | 1,28 | 1,18 | 1,18 | 0,85% | - |
| 24.10.2025 | 1,21 | 1,23 | 1,16 | 1,17 | 1,74% | - |
| 22.10.2025 | 1,17 | 1,19 | 1,15 | 1,15 | 0,88% | - |
| 21.10.2025 | 1,12 | 1,19 | 1,11 | 1,14 | 4,59% | - |
| 20.10.2025 | 1,10 | 1,13 | 1,07 | 1,09 | 0,46% | - |
| 17.10.2025 | 1,11 | 1,13 | 1,08 | 1,09 | -3,98% | - |
| 16.10.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -1,31% | - |
| 15.10.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 0,88% | - |
| 14.10.2025 | 1,16 | 1,16 | 1,14 | 1,14 | -1,30% | - |
| 13.10.2025 | 1,13 | 1,17 | 1,12 | 1,15 | -0,43% | - |
| 10.10.2025 | 1,16 | 1,16 | 1,15 | 1,16 | 1,32% | - |
| 09.10.2025 | 1,17 | 1,18 | 1,14 | 1,14 | -3,80% | - |
| 08.10.2025 | 1,20 | 1,20 | 1,17 | 1,19 | 2,16% | - |
| 07.10.2025 | 1,22 | 1,22 | 1,16 | 1,16 | -2,52% | - |
| 06.10.2025 | 1,21 | 1,22 | 1,18 | 1,19 | -2,06% | - |
| 03.10.2025 | 1,20 | 1,22 | 1,17 | 1,22 | 1,67% | - |
| 02.10.2025 | 1,20 | 1,23 | 1,16 | 1,20 | 0,00% | - |
| 01.10.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 30.09.2025 | 1,19 | 1,21 | 1,16 | 1,20 | 0,00% | - |
| 29.09.2025 | 1,17 | 1,20 | 1,14 | 1,20 | 5,75% | - |
| 26.09.2025 | 1,11 | 1,14 | 1,11 | 1,13 | 0,44% | - |
| 25.09.2025 | 1,14 | 1,14 | 1,12 | 1,13 | -1,32% | - |
| 24.09.2025 | 1,13 | 1,18 | 1,13 | 1,14 | -1,72% | - |
| 23.09.2025 | 1,14 | 1,16 | 1,12 | 1,16 | 5,45% | - |
| 22.09.2025 | 1,15 | 1,17 | 1,10 | 1,10 | -1,79% | - |
| 19.09.2025 | 1,15 | 1,17 | 1,12 | 1,12 | 1,82% | - |
| 18.09.2025 | 1,11 | 1,15 | 1,05 | 1,10 | 0,46% | - |
| 17.09.2025 | 1,09 | 1,10 | 1,08 | 1,10 | 3,30% | - |
| 16.09.2025 | 1,10 | 1,11 | 1,06 | 1,06 | -2,30% | - |
| 15.09.2025 | 0,98 | 1,09 | 0,97 | 1,09 | 13,61% | - |
| 12.09.2025 | 0,97 | 1,01 | 0,96 | 0,96 | 1,06% | - |
| 11.09.2025 | 0,99 | 1,00 | 0,95 | 0,95 | -4,55% | - |
| 10.09.2025 | 0,99 | 1,02 | 0,98 | 0,99 | 4,76% | - |
| 09.09.2025 | 1,01 | 1,03 | 0,95 | 0,95 | -2,58% | - |
| 08.09.2025 | 1,01 | 1,02 | 0,97 | 0,97 | -3,77% | - |
| 05.09.2025 | 1,00 | 1,02 | 0,99 | 1,01 | 1,00% | - |
| 04.09.2025 | 0,98 | 1,02 | 0,97 | 1,00 | 1,84% | - |
| 03.09.2025 | 0,99 | 1,00 | 0,98 | 0,98 | -0,81% | - |
| 02.09.2025 | 1,01 | 1,01 | 0,98 | 0,99 | -1,20% | - |
| 01.09.2025 | 1,01 | 1,03 | 1,00 | 1,00 | 0,50% | - |
| 29.08.2025 | 1,02 | 1,04 | 0,99 | 1,00 | -2,45% | - |
| 28.08.2025 | 1,04 | 1,04 | 1,02 | 1,02 | -1,73% | - |
| 27.08.2025 | 1,03 | 1,05 | 1,02 | 1,04 | 0,78% | - |
| 26.08.2025 | 1,06 | 1,06 | 1,02 | 1,03 | -1,90% | - |
| 25.08.2025 | 1,06 | 1,06 | 1,05 | 1,05 | 0,00% | - |
| 22.08.2025 | 1,07 | 1,07 | 1,05 | 1,05 | -1,41% | - |
| 21.08.2025 | 1,04 | 1,08 | 1,04 | 1,07 | 2,90% | - |
| 20.08.2025 | 1,04 | 1,06 | 1,02 | 1,04 | -0,48% | - |
| 19.08.2025 | 1,05 | 1,07 | 1,03 | 1,04 | 0,19% | - |
| 18.08.2025 | 1,00 | 1,07 | 1,00 | 1,04 | -0,67% | - |
| 15.08.2025 | 1,03 | 1,06 | 1,03 | 1,05 | 1,46% | - |
| 14.08.2025 | 1,06 | 1,07 | 1,03 | 1,03 | -1,90% | - |
| 13.08.2025 | 1,04 | 1,07 | 1,04 | 1,05 | 0,96% | - |
| 12.08.2025 | 1,05 | 1,08 | 1,04 | 1,04 | -0,48% | - |
| 11.08.2025 | 0,99 | 1,05 | 0,99 | 1,05 | 1,46% | - |
| 08.08.2025 | 1,02 | 1,04 | 1,02 | 1,03 | 0,19% | - |
| 07.08.2025 | 1,01 | 1,03 | 1,01 | 1,03 | 0,98% | - |