1,070€
Echtzeit-Aktienkurs AO World PLC
Bid:
Ask:
Aktienkurse zur AO World PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,12 | 1,13 | 1,07 | 1,07 | -4,46% | - |
| 08.07.2026 | 1,14 | 1,15 | 1,11 | 1,12 | -1,75% | - |
| 07.07.2026 | 1,15 | 1,16 | 1,13 | 1,14 | -0,44% | - |
| 06.07.2026 | 1,14 | 1,15 | 1,11 | 1,15 | 1,33% | - |
| 03.07.2026 | 1,12 | 1,15 | 1,11 | 1,13 | 0,44% | - |
| 02.07.2026 | 1,12 | 1,14 | 1,09 | 1,13 | 0,45% | - |
| 01.07.2026 | 1,07 | 1,13 | 1,06 | 1,12 | 4,67% | - |
| 30.06.2026 | 1,07 | 1,09 | 1,06 | 1,07 | 0,94% | - |
| 29.06.2026 | 1,05 | 1,09 | 1,04 | 1,06 | 0,95% | - |
| 26.06.2026 | 1,06 | 1,08 | 1,04 | 1,05 | -1,41% | - |
| 25.06.2026 | 1,04 | 1,08 | 1,04 | 1,07 | 2,60% | - |
| 24.06.2026 | 1,01 | 1,06 | 1,01 | 1,04 | 2,47% | - |
| 23.06.2026 | 1,03 | 1,05 | 1,00 | 1,01 | -1,46% | - |
| 22.06.2026 | 1,05 | 1,05 | 1,01 | 1,03 | 3,84% | - |
| 19.06.2026 | 1,07 | 1,09 | 0,99 | 0,99 | -1,98% | - |
| 18.06.2026 | 1,07 | 1,09 | 1,01 | 1,01 | -5,61% | - |
| 17.06.2026 | 1,13 | 1,19 | 1,03 | 1,07 | -5,31% | 60.648,00 |
| 16.06.2026 | 1,10 | 1,14 | 1,09 | 1,13 | 0,00% | - |
| 15.06.2026 | 1,09 | 1,16 | 1,08 | 1,13 | 4,15% | - |
| 12.06.2026 | 1,07 | 1,12 | 1,06 | 1,09 | 1,40% | - |
| 11.06.2026 | 1,07 | 1,09 | 1,05 | 1,07 | -0,47% | - |
| 10.06.2026 | 1,08 | 1,09 | 1,05 | 1,08 | 0,47% | - |
| 09.06.2026 | 1,06 | 1,09 | 1,06 | 1,07 | 0,94% | - |
| 08.06.2026 | 1,06 | 1,08 | 1,04 | 1,06 | 1,44% | - |
| 05.06.2026 | 1,10 | 1,11 | 1,04 | 1,05 | -4,57% | - |
| 04.06.2026 | 1,06 | 1,10 | 1,06 | 1,10 | 0,46% | - |
| 03.06.2026 | 1,09 | 1,10 | 1,08 | 1,09 | 0,00% | - |
| 02.06.2026 | 1,08 | 1,11 | 1,07 | 1,09 | 1,87% | - |
| 01.06.2026 | 1,09 | 1,11 | 1,07 | 1,07 | -0,93% | - |
| 29.05.2026 | 1,06 | 1,10 | 1,06 | 1,08 | 1,89% | - |
| 28.05.2026 | 1,04 | 1,08 | 1,04 | 1,06 | 1,92% | - |
| 27.05.2026 | 1,07 | 1,07 | 1,03 | 1,04 | 1,96% | - |
| 26.05.2026 | 1,05 | 1,07 | 1,02 | 1,02 | -3,32% | - |
| 25.05.2026 | 1,06 | 1,07 | 1,06 | 1,06 | 0,00% | - |
| 22.05.2026 | 1,03 | 1,06 | 1,02 | 1,06 | 2,93% | - |
| 21.05.2026 | 1,02 | 1,04 | 1,02 | 1,03 | 5,13% | - |
| 20.05.2026 | 1,02 | 1,04 | 0,98 | 0,98 | -3,75% | - |
| 19.05.2026 | 0,99 | 1,04 | 0,99 | 1,01 | 0,50% | - |
| 18.05.2026 | 0,99 | 1,02 | 0,98 | 1,01 | 1,82% | - |
| 15.05.2026 | 1,02 | 1,02 | 0,98 | 0,99 | -3,41% | - |
| 14.05.2026 | 1,01 | 1,04 | 0,99 | 1,03 | 2,19% | - |
| 13.05.2026 | 1,01 | 1,02 | 0,97 | 1,00 | -0,50% | - |
| 12.05.2026 | 1,02 | 1,03 | 0,99 | 1,01 | -1,18% | - |
| 11.05.2026 | 1,02 | 1,05 | 1,01 | 1,02 | 0,20% | - |
| 08.05.2026 | 1,02 | 1,05 | 1,00 | 1,02 | -0,49% | - |
| 07.05.2026 | 1,03 | 1,05 | 1,01 | 1,02 | -1,16% | - |
| 06.05.2026 | 1,03 | 1,06 | 1,01 | 1,04 | 1,67% | - |
| 05.05.2026 | 1,02 | 1,03 | 1,00 | 1,02 | 0,00% | - |
| 04.05.2026 | 1,02 | 1,03 | 1,02 | 1,02 | 0,30% | - |
| 30.04.2026 | 1,00 | 1,03 | 1,00 | 1,02 | 1,00% | - |
| 29.04.2026 | 1,04 | 1,07 | 1,00 | 1,01 | 2,03% | - |
| 28.04.2026 | 1,04 | 1,07 | 0,99 | 0,99 | -5,11% | - |
| 27.04.2026 | 1,04 | 1,07 | 1,04 | 1,04 | 0,00% | - |
| 24.04.2026 | 1,08 | 1,10 | 1,04 | 1,04 | -2,99% | - |
| 23.04.2026 | 1,08 | 1,11 | 1,06 | 1,07 | -1,83% | - |
| 22.04.2026 | 1,09 | 1,12 | 1,08 | 1,09 | 0,93% | - |
| 21.04.2026 | 1,09 | 1,12 | 1,08 | 1,08 | 3,85% | - |
| 20.04.2026 | 1,07 | 1,11 | 1,04 | 1,04 | 0,97% | - |
| 17.04.2026 | 1,04 | 1,08 | 1,03 | 1,03 | 4,04% | - |
| 16.04.2026 | 1,04 | 1,06 | 0,99 | 0,99 | -5,08% | - |
| 15.04.2026 | 1,06 | 1,07 | 1,03 | 1,04 | -1,14% | - |
| 14.04.2026 | 1,08 | 1,11 | 1,05 | 1,06 | -2,76% | - |
| 13.04.2026 | 1,08 | 1,13 | 1,08 | 1,09 | 3,33% | - |
| 10.04.2026 | 1,03 | 1,17 | 1,02 | 1,05 | 7,14% | - |
| 09.04.2026 | 1,04 | 1,08 | 0,98 | 0,98 | -6,04% | - |
| 08.04.2026 | 1,04 | 1,08 | 1,00 | 1,04 | 5,35% | - |
| 07.04.2026 | 0,99 | 1,01 | 0,98 | 0,99 | 0,20% | - |
| 02.04.2026 | 0,96 | 1,00 | 0,96 | 0,99 | 0,00% | - |
| 01.04.2026 | 0,99 | 1,01 | 0,98 | 0,99 | -0,20% | - |
| 31.03.2026 | 0,98 | 1,01 | 0,96 | 0,99 | 2,06% | - |
| 30.03.2026 | 1,00 | 1,04 | 0,96 | 0,97 | -2,51% | - |
| 27.03.2026 | 1,02 | 1,04 | 0,99 | 1,00 | -2,74% | - |
| 26.03.2026 | 1,02 | 1,05 | 1,02 | 1,02 | -0,97% | - |
| 25.03.2026 | 1,00 | 1,05 | 0,99 | 1,03 | 3,82% | - |
| 24.03.2026 | 1,00 | 1,03 | 0,98 | 1,00 | -1,29% | - |
| 23.03.2026 | 1,00 | 1,03 | 0,99 | 1,01 | 0,00% | - |
| 20.03.2026 | 1,03 | 1,04 | 1,01 | 1,01 | -1,95% | - |
| 19.03.2026 | 1,02 | 1,05 | 1,01 | 1,03 | 0,78% | - |
| 18.03.2026 | 1,07 | 1,07 | 1,00 | 1,02 | -3,32% | - |
| 17.03.2026 | 1,04 | 1,08 | 1,04 | 1,06 | 0,96% | - |
| 16.03.2026 | 1,08 | 1,10 | 1,04 | 1,05 | 1,46% | - |
| 13.03.2026 | 1,08 | 1,12 | 1,03 | 1,03 | -4,19% | - |
| 12.03.2026 | 1,08 | 1,12 | 1,08 | 1,08 | -0,92% | - |
| 11.03.2026 | 1,09 | 1,12 | 1,08 | 1,09 | 0,46% | - |
| 10.03.2026 | 1,05 | 1,09 | 1,04 | 1,08 | 3,35% | - |
| 09.03.2026 | 1,04 | 1,08 | 1,03 | 1,05 | -3,24% | - |
| 06.03.2026 | 1,10 | 1,12 | 1,08 | 1,08 | 2,86% | - |
| 05.03.2026 | 1,09 | 1,11 | 1,05 | 1,05 | -4,11% | - |
| 04.03.2026 | 1,09 | 1,13 | 1,09 | 1,10 | -1,35% | - |
| 03.03.2026 | 1,10 | 1,13 | 1,10 | 1,11 | 3,74% | - |
| 02.03.2026 | 1,12 | 1,15 | 1,07 | 1,07 | -5,31% | - |
| 27.02.2026 | 1,14 | 1,18 | 1,13 | 1,13 | 2,73% | - |
| 26.02.2026 | 1,14 | 1,18 | 1,10 | 1,10 | -3,93% | - |
| 25.02.2026 | 1,15 | 1,17 | 1,14 | 1,15 | -0,43% | - |
| 24.02.2026 | 1,16 | 1,18 | 1,15 | 1,15 | -0,43% | - |
| 23.02.2026 | 1,16 | 1,18 | 1,15 | 1,16 | 0,00% | - |
| 20.02.2026 | 1,13 | 1,16 | 1,12 | 1,16 | 3,13% | - |
| 19.02.2026 | 1,14 | 1,15 | 1,11 | 1,12 | -1,75% | - |
| 18.02.2026 | 1,14 | 1,16 | 1,13 | 1,14 | 0,00% | - |
| 17.02.2026 | 1,18 | 1,19 | 1,13 | 1,14 | -2,98% | - |