1,250€
4,17%
Echtzeit-Aktienkurs AO World PLC
Bid:
Ask:
Aktienkurse zur AO World PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 1,19 | 1,31 | 1,19 | 1,30 | 4,00% | - |
| 19.12.2024 | 1,25 | 1,29 | 1,25 | 1,25 | -0,40% | - |
| 18.12.2024 | 1,21 | 1,29 | 1,21 | 1,26 | -1,18% | - |
| 17.12.2024 | 1,30 | 1,32 | 1,26 | 1,27 | -2,68% | - |
| 16.12.2024 | 1,24 | 1,33 | 1,24 | 1,31 | 0,38% | - |
| 13.12.2024 | 1,32 | 1,34 | 1,29 | 1,30 | -1,52% | - |
| 12.12.2024 | 1,26 | 1,36 | 1,26 | 1,32 | -0,75% | - |
| 11.12.2024 | 1,28 | 1,36 | 1,28 | 1,33 | -1,12% | - |
| 10.12.2024 | 1,33 | 1,36 | 1,33 | 1,35 | 0,75% | - |
| 09.12.2024 | 1,26 | 1,36 | 1,26 | 1,34 | 1,52% | - |
| 06.12.2024 | 1,24 | 1,34 | 1,24 | 1,32 | 1,54% | - |
| 05.12.2024 | 1,29 | 1,34 | 1,27 | 1,30 | -0,38% | - |
| 04.12.2024 | 1,29 | 1,35 | 1,29 | 1,30 | 0,39% | - |
| 03.12.2024 | 1,24 | 1,34 | 1,24 | 1,30 | -0,38% | - |
| 02.12.2024 | 1,29 | 1,35 | 1,29 | 1,30 | 0,78% | - |
| 29.11.2024 | 1,29 | 1,33 | 1,28 | 1,29 | -1,15% | - |
| 28.11.2024 | 1,26 | 1,35 | 1,26 | 1,31 | -1,51% | - |
| 27.11.2024 | 1,31 | 1,35 | 1,30 | 1,33 | 0,38% | - |
| 26.11.2024 | 1,32 | 1,36 | 1,30 | 1,32 | -0,38% | - |
| 25.11.2024 | 1,23 | 1,33 | 1,23 | 1,33 | 3,11% | - |
| 22.11.2024 | 1,28 | 1,30 | 1,26 | 1,29 | 0,00% | - |
| 21.11.2024 | 1,25 | 1,29 | 1,25 | 1,29 | 1,58% | - |
| 20.11.2024 | 1,28 | 1,30 | 1,25 | 1,27 | -0,39% | - |
| 19.11.2024 | 1,23 | 1,29 | 1,23 | 1,27 | -1,17% | - |
| 18.11.2024 | 1,28 | 1,30 | 1,25 | 1,29 | 0,78% | - |
| 15.11.2024 | 1,22 | 1,30 | 1,22 | 1,28 | 0,00% | - |
| 14.11.2024 | 1,21 | 1,28 | 1,21 | 1,28 | 0,39% | - |
| 13.11.2024 | 1,21 | 1,29 | 1,21 | 1,27 | 0,40% | - |
| 12.11.2024 | 1,25 | 1,31 | 1,25 | 1,27 | -3,07% | - |
| 11.11.2024 | 1,23 | 1,32 | 1,23 | 1,31 | 1,16% | - |
| 08.11.2024 | 1,22 | 1,31 | 1,22 | 1,29 | 1,18% | - |
| 07.11.2024 | 1,21 | 1,28 | 1,21 | 1,28 | 1,19% | - |
| 06.11.2024 | 1,26 | 1,29 | 1,25 | 1,26 | 0,80% | - |
| 05.11.2024 | 1,22 | 1,29 | 1,22 | 1,25 | -1,96% | - |
| 04.11.2024 | 1,22 | 1,29 | 1,22 | 1,28 | -0,39% | - |
| 01.11.2024 | 1,29 | 1,30 | 1,28 | 1,28 | -0,78% | - |
| 31.10.2024 | 1,28 | 1,34 | 1,28 | 1,29 | -4,09% | - |
| 30.10.2024 | 1,27 | 1,37 | 1,27 | 1,35 | 0,75% | - |
| 29.10.2024 | 1,27 | 1,35 | 1,27 | 1,34 | 0,38% | - |
| 28.10.2024 | 1,26 | 1,34 | 1,26 | 1,33 | 0,38% | - |
| 25.10.2024 | 1,23 | 1,34 | 1,23 | 1,33 | 2,71% | - |
| 24.10.2024 | 1,28 | 1,32 | 1,28 | 1,29 | 0,39% | - |
| 23.10.2024 | 1,24 | 1,34 | 1,24 | 1,29 | -1,15% | - |
| 22.10.2024 | 1,28 | 1,32 | 1,28 | 1,30 | 1,17% | - |
| 21.10.2024 | 1,31 | 1,33 | 1,29 | 1,29 | -1,91% | - |
| 18.10.2024 | 1,32 | 1,34 | 1,31 | 1,31 | -1,13% | - |
| 17.10.2024 | 1,29 | 1,34 | 1,29 | 1,33 | -2,21% | - |
| 16.10.2024 | 1,30 | 1,37 | 1,29 | 1,36 | 3,83% | - |
| 15.10.2024 | 1,24 | 1,31 | 1,24 | 1,31 | 0,77% | - |
| 14.10.2024 | 1,24 | 1,31 | 1,24 | 1,30 | 0,39% | - |
| 11.10.2024 | 1,30 | 1,32 | 1,29 | 1,29 | -1,15% | - |
| 10.10.2024 | 1,30 | 1,33 | 1,30 | 1,31 | -0,76% | - |
| 09.10.2024 | 1,25 | 1,33 | 1,25 | 1,32 | 0,77% | - |
| 08.10.2024 | 1,29 | 1,32 | 1,28 | 1,31 | 1,16% | - |
| 07.10.2024 | 1,31 | 1,32 | 1,28 | 1,29 | -1,15% | - |
| 04.10.2024 | 1,23 | 1,32 | 1,23 | 1,31 | 1,16% | - |
| 03.10.2024 | 1,24 | 1,33 | 1,24 | 1,29 | -1,53% | - |
| 02.10.2024 | 1,32 | 1,35 | 1,30 | 1,31 | -0,76% | - |
| 01.10.2024 | 1,29 | 1,36 | 1,29 | 1,32 | -1,86% | - |
| 30.09.2024 | 1,32 | 1,35 | 1,31 | 1,35 | 2,28% | - |
| 27.09.2024 | 1,31 | 1,32 | 1,30 | 1,32 | 0,00% | - |
| 26.09.2024 | 1,24 | 1,32 | 1,24 | 1,32 | 1,15% | - |
| 25.09.2024 | 1,29 | 1,32 | 1,28 | 1,30 | 0,39% | - |
| 24.09.2024 | 1,24 | 1,31 | 1,24 | 1,30 | 0,00% | - |
| 23.09.2024 | 1,23 | 1,31 | 1,23 | 1,30 | 1,57% | - |
| 20.09.2024 | 1,23 | 1,32 | 1,23 | 1,28 | -1,16% | - |
| 19.09.2024 | 1,28 | 1,33 | 1,28 | 1,29 | 0,78% | - |
| 18.09.2024 | 1,29 | 1,33 | 1,27 | 1,28 | -0,39% | - |
| 17.09.2024 | 1,24 | 1,33 | 1,24 | 1,29 | -1,15% | - |
| 16.09.2024 | 1,26 | 1,31 | 1,26 | 1,30 | -1,89% | - |
| 13.09.2024 | 1,29 | 1,33 | 1,29 | 1,33 | 2,32% | - |
| 12.09.2024 | 1,29 | 1,32 | 1,29 | 1,30 | 0,78% | - |
| 11.09.2024 | 1,29 | 1,32 | 1,29 | 1,29 | -1,15% | - |
| 10.09.2024 | 1,31 | 1,31 | 1,29 | 1,30 | -0,38% | - |
| 09.09.2024 | 1,25 | 1,32 | 1,25 | 1,31 | 0,38% | - |
| 06.09.2024 | 1,30 | 1,36 | 1,30 | 1,30 | -4,76% | - |
| 05.09.2024 | 1,35 | 1,37 | 1,35 | 1,37 | 0,37% | - |
| 04.09.2024 | 1,30 | 1,36 | 1,30 | 1,36 | 0,00% | - |
| 03.09.2024 | 1,31 | 1,37 | 1,31 | 1,36 | -1,09% | - |
| 02.09.2024 | 1,31 | 1,38 | 1,31 | 1,38 | 0,73% | - |
| 30.08.2024 | 1,34 | 1,37 | 1,34 | 1,37 | 3,41% | - |
| 29.08.2024 | 1,36 | 1,37 | 1,32 | 1,32 | -2,58% | - |
| 28.08.2024 | 1,36 | 1,38 | 1,35 | 1,36 | -1,45% | - |
| 27.08.2024 | 1,37 | 1,38 | 1,36 | 1,38 | -0,36% | - |
| 26.08.2024 | 1,37 | 1,38 | 1,37 | 1,38 | 0,73% | - |
| 23.08.2024 | 1,30 | 1,38 | 1,30 | 1,37 | 0,00% | - |
| 22.08.2024 | 1,36 | 1,40 | 1,34 | 1,37 | 0,00% | - |
| 21.08.2024 | 1,34 | 1,37 | 1,34 | 1,37 | 0,74% | - |
| 20.08.2024 | 1,36 | 1,38 | 1,35 | 1,36 | -0,37% | - |
| 19.08.2024 | 1,36 | 1,38 | 1,35 | 1,37 | 0,37% | - |
| 16.08.2024 | 1,32 | 1,38 | 1,32 | 1,36 | -1,45% | - |
| 15.08.2024 | 1,36 | 1,38 | 1,35 | 1,38 | 1,47% | - |
| 14.08.2024 | 1,32 | 1,37 | 1,32 | 1,36 | 2,64% | - |
| 13.08.2024 | 1,32 | 1,33 | 1,31 | 1,33 | 0,76% | - |
| 12.08.2024 | 1,31 | 1,36 | 1,31 | 1,32 | 0,00% | - |
| 09.08.2024 | 1,30 | 1,36 | 1,30 | 1,32 | 1,15% | - |
| 08.08.2024 | 1,31 | 1,32 | 1,29 | 1,30 | -1,14% | - |
| 07.08.2024 | 1,25 | 1,32 | 1,25 | 1,32 | 0,77% | - |
| 06.08.2024 | 1,24 | 1,33 | 1,24 | 1,31 | 0,77% | - |
| 05.08.2024 | 1,33 | 1,33 | 1,27 | 1,30 | -2,63% | - |