1,100€
5,77%
Echtzeit-Aktienkurs AO WORLD PLC LS -,0025
Bid:
Ask:
Aktienkurse zur AO WORLD PLC LS -,0025 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,10 | 1,12 | 1,08 | 1,10 | 5,77% | - |
| 19.10.2026 | 1,12 | 1,13 | 1,04 | 1,04 | -5,88% | - |
| 16.10.2026 | 1,10 | 1,13 | 1,08 | 1,11 | 0,91% | - |
| 15.10.2026 | 1,07 | 1,12 | 1,07 | 1,10 | 2,53% | - |
| 14.10.2026 | 1,08 | 1,10 | 1,07 | 1,07 | 0,00% | - |
| 13.10.2026 | 1,07 | 1,09 | 1,06 | 1,07 | 0,28% | - |
| 12.10.2026 | 1,09 | 1,10 | 1,06 | 1,07 | 3,40% | - |
| 09.10.2026 | 1,07 | 1,09 | 1,02 | 1,03 | -2,55% | - |
| 08.10.2026 | 1,07 | 1,08 | 1,04 | 1,06 | 0,19% | - |
| 07.10.2026 | 1,06 | 1,08 | 1,00 | 1,06 | 5,50% | - |
| 06.10.2026 | 1,06 | 1,07 | 1,00 | 1,00 | -4,12% | - |
| 05.10.2026 | 1,05 | 1,07 | 1,04 | 1,04 | 0,77% | - |
| 02.10.2026 | 1,04 | 1,06 | 1,03 | 1,04 | 0,19% | - |
| 01.10.2026 | 1,05 | 1,07 | 1,00 | 1,03 | -1,15% | - |
| 30.09.2026 | 1,05 | 1,07 | 1,04 | 1,05 | 0,00% | - |
| 29.09.2026 | 1,06 | 1,07 | 1,05 | 1,05 | 0,00% | - |
| 28.09.2026 | 1,06 | 1,09 | 1,04 | 1,05 | -0,76% | - |
| 25.09.2026 | 1,05 | 1,10 | 1,03 | 1,05 | 1,94% | - |
| 24.09.2026 | 1,08 | 1,10 | 0,99 | 1,03 | -4,79% | - |
| 23.09.2026 | 1,10 | 1,11 | 1,07 | 1,09 | -0,91% | - |
| 22.09.2026 | 1,09 | 1,11 | 1,06 | 1,10 | 1,86% | - |
| 21.09.2026 | 1,06 | 1,10 | 1,01 | 1,08 | 1,61% | - |
| 18.09.2026 | 1,07 | 1,08 | 1,04 | 1,06 | 0,28% | - |
| 17.09.2026 | 1,07 | 1,09 | 1,02 | 1,06 | -0,94% | - |
| 16.09.2026 | 1,08 | 1,09 | 1,06 | 1,07 | 4,41% | - |
| 15.09.2026 | 1,06 | 1,10 | 1,02 | 1,02 | -3,32% | - |
| 14.09.2026 | 1,05 | 1,08 | 1,05 | 1,06 | 0,96% | - |
| 11.09.2026 | 1,06 | 1,07 | 1,03 | 1,05 | 0,67% | - |
| 10.09.2026 | 1,05 | 1,08 | 1,03 | 1,04 | 0,00% | - |
| 09.09.2026 | 1,06 | 1,09 | 1,04 | 1,04 | -2,54% | - |
| 08.09.2026 | 1,08 | 1,10 | 1,05 | 1,07 | 3,40% | - |
| 07.09.2026 | 1,08 | 1,10 | 1,03 | 1,03 | -5,50% | - |
| 04.09.2026 | 1,08 | 1,11 | 1,07 | 1,09 | 1,40% | - |
| 03.09.2026 | 1,06 | 1,10 | 1,05 | 1,08 | 1,13% | - |
| 02.09.2026 | 1,09 | 1,11 | 1,06 | 1,06 | -2,03% | - |
| 01.09.2026 | 1,11 | 1,11 | 1,08 | 1,09 | -1,81% | - |
| 31.08.2026 | 1,10 | 1,12 | 1,10 | 1,11 | 0,00% | - |
| 28.08.2026 | 1,10 | 1,13 | 1,08 | 1,11 | 1,38% | - |
| 27.08.2026 | 1,10 | 1,12 | 1,09 | 1,09 | -0,91% | - |
| 26.08.2026 | 1,11 | 1,13 | 1,09 | 1,10 | -0,90% | - |
| 25.08.2026 | 1,11 | 1,13 | 1,10 | 1,11 | -0,27% | - |
| 24.08.2026 | 1,12 | 1,14 | 1,11 | 1,11 | 4,02% | - |
| 21.08.2026 | 1,14 | 1,14 | 1,07 | 1,07 | 0,94% | - |
| 20.08.2026 | 1,14 | 1,14 | 1,06 | 1,06 | -6,61% | - |
| 19.08.2026 | 1,12 | 1,15 | 1,11 | 1,14 | 7,08% | - |
| 18.08.2026 | 1,11 | 1,15 | 1,06 | 1,06 | 0,00% | - |
| 17.08.2026 | 1,13 | 1,16 | 1,06 | 1,06 | -1,85% | - |
| 14.08.2026 | 1,15 | 1,16 | 1,08 | 1,08 | -5,68% | - |
| 13.08.2026 | 1,16 | 1,17 | 1,14 | 1,15 | 5,05% | - |
| 12.08.2026 | 1,16 | 1,18 | 1,09 | 1,09 | -0,91% | - |
| 11.08.2026 | 1,16 | 1,17 | 1,10 | 1,10 | -4,35% | - |
| 10.08.2026 | 1,17 | 1,17 | 1,15 | 1,15 | 4,55% | - |
| 07.08.2026 | 1,15 | 1,17 | 1,10 | 1,10 | -4,76% | - |
| 06.08.2026 | 1,16 | 1,17 | 1,13 | 1,16 | 5,96% | - |
| 05.08.2026 | 1,15 | 1,17 | 1,09 | 1,09 | -3,54% | - |
| 04.08.2026 | 1,16 | 1,17 | 1,13 | 1,13 | -0,88% | - |
| 03.08.2026 | 1,16 | 1,18 | 1,13 | 1,14 | -0,87% | - |
| 31.07.2026 | 1,15 | 1,18 | 1,14 | 1,15 | -0,43% | - |
| 30.07.2026 | 1,13 | 1,17 | 1,13 | 1,16 | 1,76% | - |
| 29.07.2026 | 1,14 | 1,16 | 1,13 | 1,14 | -0,44% | - |
| 28.07.2026 | 1,12 | 1,16 | 1,12 | 1,14 | 5,56% | - |
| 27.07.2026 | 1,09 | 1,14 | 1,08 | 1,08 | -0,92% | - |
| 24.07.2026 | 1,08 | 1,13 | 1,08 | 1,09 | 1,40% | - |
| 23.07.2026 | 1,13 | 1,13 | 1,08 | 1,08 | -1,83% | - |
| 22.07.2026 | 1,10 | 1,12 | 1,08 | 1,10 | 0,00% | - |
| 21.07.2026 | 1,10 | 1,11 | 1,08 | 1,10 | 5,29% | - |
| 20.07.2026 | 1,12 | 1,13 | 1,04 | 1,04 | -5,88% | - |
| 17.07.2026 | 1,12 | 1,14 | 1,10 | 1,11 | -0,45% | - |
| 16.07.2026 | 1,09 | 1,13 | 1,06 | 1,11 | 6,73% | - |
| 15.07.2026 | 1,08 | 1,12 | 1,04 | 1,04 | -3,26% | - |
| 14.07.2026 | 1,08 | 1,13 | 1,07 | 1,08 | 0,00% | - |
| 13.07.2026 | 1,08 | 1,12 | 1,07 | 1,08 | -0,92% | - |
| 10.07.2026 | 1,08 | 1,11 | 1,07 | 1,09 | 0,46% | - |
| 09.07.2026 | 1,12 | 1,13 | 1,07 | 1,08 | -3,57% | - |
| 08.07.2026 | 1,14 | 1,15 | 1,11 | 1,12 | -1,75% | - |
| 07.07.2026 | 1,15 | 1,16 | 1,13 | 1,14 | -0,44% | - |
| 06.07.2026 | 1,14 | 1,15 | 1,11 | 1,15 | 1,33% | - |
| 03.07.2026 | 1,12 | 1,15 | 1,11 | 1,13 | 0,44% | - |
| 02.07.2026 | 1,12 | 1,14 | 1,09 | 1,13 | 0,45% | - |
| 01.07.2026 | 1,07 | 1,13 | 1,06 | 1,12 | 4,67% | - |
| 30.06.2026 | 1,07 | 1,09 | 1,06 | 1,07 | 0,94% | - |
| 29.06.2026 | 1,05 | 1,09 | 1,04 | 1,06 | 0,95% | - |
| 26.06.2026 | 1,06 | 1,08 | 1,04 | 1,05 | -1,41% | - |
| 25.06.2026 | 1,04 | 1,08 | 1,04 | 1,07 | 2,60% | - |
| 24.06.2026 | 1,01 | 1,06 | 1,01 | 1,04 | 2,47% | - |
| 23.06.2026 | 1,03 | 1,05 | 1,00 | 1,01 | -1,46% | - |
| 22.06.2026 | 1,05 | 1,05 | 1,01 | 1,03 | 3,84% | - |
| 19.06.2026 | 1,07 | 1,09 | 0,99 | 0,99 | -1,98% | - |
| 18.06.2026 | 1,07 | 1,09 | 1,01 | 1,01 | -5,61% | - |
| 17.06.2026 | 1,13 | 1,19 | 1,03 | 1,07 | -5,31% | 60.648,00 |
| 16.06.2026 | 1,10 | 1,14 | 1,09 | 1,13 | 0,00% | - |
| 15.06.2026 | 1,09 | 1,16 | 1,08 | 1,13 | 4,15% | - |
| 12.06.2026 | 1,07 | 1,12 | 1,06 | 1,09 | 1,40% | - |
| 11.06.2026 | 1,07 | 1,09 | 1,05 | 1,07 | -0,47% | - |
| 10.06.2026 | 1,08 | 1,09 | 1,05 | 1,08 | 0,47% | - |
| 09.06.2026 | 1,06 | 1,09 | 1,06 | 1,07 | 0,94% | - |
| 08.06.2026 | 1,06 | 1,08 | 1,04 | 1,06 | 1,44% | - |
| 05.06.2026 | 1,10 | 1,11 | 1,04 | 1,05 | -4,57% | - |
| 04.06.2026 | 1,06 | 1,10 | 1,06 | 1,10 | 0,46% | - |
| 03.06.2026 | 1,09 | 1,10 | 1,08 | 1,09 | 0,00% | - |