135,065$
-0,08%
Echtzeit-Aktienkurs Idacorp Inc.
Bid:
Ask:
Aktienkurse zur Idacorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 134,38 | 136,07 | 134,25 | 135,17 | 0,90% | 363.752,00 |
| 13.10.2025 | 134,55 | 135,74 | 133,91 | 133,96 | -0,37% | 353.831,00 |
| 10.10.2025 | 135,20 | 135,80 | 134,17 | 134,46 | -0,06% | 531.797,00 |
| 09.10.2025 | 135,69 | 135,92 | 134,09 | 134,54 | -0,19% | 480.762,00 |
| 08.10.2025 | 133,86 | 135,17 | 132,90 | 134,79 | 0,82% | 393.064,00 |
| 07.10.2025 | 134,36 | 134,80 | 133,19 | 133,70 | 0,00% | 407.864,00 |
| 06.10.2025 | 132,37 | 134,04 | 132,37 | 133,70 | 0,50% | 417.427,00 |
| 03.10.2025 | 132,03 | 133,10 | 131,72 | 133,04 | 0,88% | - |
| 02.10.2025 | 131,27 | 132,65 | 129,93 | 131,88 | 0,30% | 686.584,00 |
| 01.10.2025 | 134,35 | 134,35 | 131,43 | 131,48 | -0,51% | 486.849,00 |
| 30.09.2025 | 130,56 | 132,30 | 130,26 | 132,15 | 1,11% | 446.603,00 |
| 29.09.2025 | 129,69 | 130,70 | 129,05 | 130,70 | 0,72% | 629.024,00 |
| 26.09.2025 | 128,23 | 129,82 | 128,05 | 129,76 | 1,68% | 401.167,00 |
| 25.09.2025 | 128,52 | 129,48 | 127,54 | 127,62 | -0,63% | 284.160,00 |
| 24.09.2025 | 127,76 | 128,63 | 127,08 | 128,43 | 0,50% | 310.423,00 |
| 23.09.2025 | 126,09 | 128,06 | 126,05 | 127,79 | 1,24% | 364.193,00 |
| 22.09.2025 | 126,36 | 126,65 | 125,29 | 126,22 | 0,41% | 287.444,00 |
| 19.09.2025 | 125,93 | 126,46 | 125,49 | 125,70 | 0,07% | 888.460,00 |
| 18.09.2025 | 124,17 | 126,48 | 124,16 | 125,61 | 0,26% | 263.843,00 |
| 17.09.2025 | 125,45 | 126,04 | 124,93 | 125,28 | 0,59% | 336.519,00 |
| 16.09.2025 | 125,38 | 126,09 | 124,51 | 124,54 | -0,85% | 428.798,00 |
| 15.09.2025 | 125,67 | 126,21 | 125,32 | 125,61 | 0,20% | 248.040,00 |
| 12.09.2025 | 125,74 | 126,53 | 125,25 | 125,36 | -0,29% | 413.487,00 |
| 11.09.2025 | 125,10 | 125,94 | 124,48 | 125,73 | 0,54% | 227.167,00 |
| 10.09.2025 | 124,17 | 125,48 | 122,30 | 125,06 | 0,43% | 232.209,00 |
| 09.09.2025 | 123,31 | 124,98 | 123,20 | 124,52 | 0,74% | 357.175,00 |
| 08.09.2025 | 125,29 | 125,30 | 123,05 | 123,61 | -1,40% | 225.417,00 |
| 05.09.2025 | 125,26 | 125,63 | 124,67 | 125,36 | 0,15% | 231.786,00 |
| 04.09.2025 | 125,26 | 125,65 | 123,71 | 125,17 | 0,37% | 439.633,00 |
| 03.09.2025 | 124,74 | 124,84 | 123,82 | 124,71 | 0,06% | 450.629,00 |
| 02.09.2025 | 124,62 | 125,09 | 123,88 | 124,64 | -0,37% | 366.351,00 |
| 29.08.2025 | 125,71 | 126,00 | 124,82 | 125,10 | 0,02% | 332.299,00 |
| 28.08.2025 | 126,63 | 126,78 | 124,95 | 125,08 | -1,24% | 254.849,00 |
| 27.08.2025 | 126,79 | 127,12 | 126,44 | 126,65 | -0,02% | 311.499,00 |
| 26.08.2025 | 127,06 | 127,49 | 126,21 | 126,67 | -0,23% | 402.646,00 |
| 25.08.2025 | 128,50 | 128,50 | 126,80 | 126,96 | -0,85% | 217.680,00 |
| 22.08.2025 | 127,32 | 128,39 | 126,99 | 128,05 | 1,31% | 291.602,00 |
| 21.08.2025 | 126,71 | 127,09 | 126,00 | 126,40 | -0,18% | 211.902,00 |
| 20.08.2025 | 127,36 | 128,40 | 126,13 | 126,63 | -0,42% | 614.845,00 |
| 19.08.2025 | 124,84 | 127,22 | 124,66 | 127,17 | 2,10% | 314.159,00 |
| 18.08.2025 | 125,59 | 125,77 | 124,36 | 124,55 | -0,69% | 325.615,00 |
| 15.08.2025 | 125,47 | 125,94 | 124,20 | 125,42 | -0,25% | 304.500,00 |
| 14.08.2025 | 126,65 | 127,09 | 125,71 | 125,73 | -0,92% | 258.272,00 |
| 13.08.2025 | 125,85 | 127,01 | 125,36 | 126,90 | 1,00% | 427.127,00 |
| 12.08.2025 | 124,59 | 125,79 | 123,91 | 125,64 | 1,05% | 660.451,00 |
| 11.08.2025 | 124,73 | 124,92 | 124,05 | 124,34 | -0,19% | 259.773,00 |
| 08.08.2025 | 125,48 | 125,72 | 124,44 | 124,58 | -0,32% | 272.840,00 |
| 07.08.2025 | 125,03 | 125,55 | 124,32 | 124,98 | 0,03% | 243.509,00 |
| 06.08.2025 | 125,24 | 126,15 | 124,10 | 124,94 | -0,32% | 328.053,00 |
| 05.08.2025 | 125,23 | 126,00 | 124,88 | 125,34 | -0,82% | 339.449,00 |
| 04.08.2025 | 124,41 | 126,70 | 124,28 | 126,38 | 1,64% | 353.365,00 |
| 01.08.2025 | 126,33 | 126,33 | 123,91 | 124,34 | -0,79% | 461.518,00 |
| 31.07.2025 | 124,78 | 125,97 | 123,28 | 125,33 | 2,28% | 663.306,00 |
| 30.07.2025 | 122,18 | 123,80 | 122,18 | 122,54 | -0,03% | 464.268,00 |
| 29.07.2025 | 121,01 | 122,69 | 120,70 | 122,58 | 1,58% | 416.195,00 |
| 28.07.2025 | 122,63 | 122,99 | 120,52 | 120,67 | -2,09% | 491.852,00 |
| 25.07.2025 | 122,76 | 123,72 | 122,29 | 123,25 | 0,39% | 557.686,00 |
| 24.07.2025 | 122,95 | 123,11 | 121,76 | 122,77 | 0,04% | 479.630,00 |
| 23.07.2025 | 124,00 | 125,42 | 122,42 | 122,72 | -0,62% | 786.588,00 |
| 22.07.2025 | 121,96 | 123,84 | 121,67 | 123,49 | 1,87% | 561.338,00 |
| 21.07.2025 | 119,68 | 121,52 | 119,68 | 121,22 | 0,87% | 520.640,00 |
| 18.07.2025 | 119,42 | 120,74 | 119,42 | 120,18 | 1,05% | 465.282,00 |
| 17.07.2025 | 118,60 | 119,88 | 117,86 | 118,93 | 0,28% | 411.879,00 |
| 16.07.2025 | 117,23 | 118,90 | 117,23 | 118,60 | 0,59% | 761.957,00 |
| 15.07.2025 | 118,14 | 118,61 | 117,18 | 117,90 | -0,24% | 668.576,00 |
| 14.07.2025 | 117,68 | 119,22 | 117,44 | 118,18 | 0,51% | 493.240,00 |
| 11.07.2025 | 117,48 | 118,03 | 116,75 | 117,58 | -0,27% | 284.562,00 |
| 10.07.2025 | 117,05 | 118,84 | 116,75 | 117,90 | 0,43% | 442.296,00 |
| 09.07.2025 | 115,80 | 117,75 | 115,06 | 117,40 | 1,40% | 508.596,00 |
| 08.07.2025 | 115,10 | 116,26 | 113,99 | 115,78 | -0,49% | 408.859,00 |
| 07.07.2025 | 115,90 | 116,80 | 115,84 | 116,35 | 0,31% | 304.745,00 |
| 03.07.2025 | 114,80 | 116,31 | 114,54 | 115,99 | 0,72% | 274.008,00 |
| 02.07.2025 | 114,96 | 115,55 | 113,99 | 115,16 | -0,41% | 490.638,00 |
| 01.07.2025 | 115,24 | 116,25 | 114,53 | 115,63 | 0,16% | 488.134,00 |
| 30.06.2025 | 114,18 | 115,50 | 113,82 | 115,45 | 0,84% | 507.402,00 |
| 27.06.2025 | 114,64 | 115,31 | 114,01 | 114,49 | 0,03% | 555.086,00 |
| 26.06.2025 | 113,79 | 114,63 | 113,21 | 114,45 | 0,83% | 365.456,00 |
| 25.06.2025 | 114,27 | 114,68 | 113,06 | 113,51 | -1,33% | 491.514,00 |
| 24.06.2025 | 116,18 | 116,18 | 114,87 | 115,04 | -0,56% | 409.556,00 |
| 23.06.2025 | 113,64 | 115,75 | 113,06 | 115,69 | 1,96% | 237.960,00 |
| 20.06.2025 | 114,10 | 114,56 | 113,27 | 113,47 | -0,11% | 441.971,00 |
| 18.06.2025 | 113,24 | 114,07 | 112,85 | 113,60 | 0,29% | 399.349,00 |
| 17.06.2025 | 112,63 | 113,39 | 111,12 | 113,27 | 0,43% | 660.045,00 |
| 16.06.2025 | 113,86 | 114,85 | 112,05 | 112,78 | -1,03% | 495.036,00 |
| 13.06.2025 | 114,84 | 115,68 | 113,68 | 113,95 | -1,50% | 403.290,00 |
| 12.06.2025 | 115,17 | 115,77 | 115,00 | 115,69 | 0,44% | 338.105,00 |
| 11.06.2025 | 115,21 | 116,01 | 114,89 | 115,18 | 0,03% | 330.782,00 |
| 10.06.2025 | 116,03 | 116,30 | 114,75 | 115,14 | -0,47% | 706.849,00 |
| 09.06.2025 | 114,51 | 116,01 | 113,59 | 115,68 | 0,47% | 755.579,00 |
| 06.06.2025 | 115,33 | 115,61 | 114,53 | 115,14 | 0,20% | 371.030,00 |
| 05.06.2025 | 116,16 | 116,16 | 114,73 | 114,91 | -0,44% | 432.594,00 |
| 04.06.2025 | 116,80 | 117,84 | 115,35 | 115,42 | -1,11% | 666.880,00 |
| 03.06.2025 | 117,05 | 117,90 | 115,46 | 116,72 | -0,44% | 708.020,00 |
| 02.06.2025 | 117,66 | 118,70 | 116,96 | 117,23 | -1,45% | 611.917,00 |
| 30.05.2025 | 117,67 | 119,27 | 117,67 | 118,95 | 0,65% | 679.420,00 |
| 29.05.2025 | 115,46 | 118,24 | 115,00 | 118,18 | 2,27% | 548.852,00 |
| 28.05.2025 | 117,07 | 117,12 | 115,24 | 115,56 | -1,70% | 908.528,00 |
| 27.05.2025 | 117,73 | 117,94 | 116,03 | 117,56 | 1,72% | 694.193,00 |
| 23.05.2025 | 115,85 | 115,85 | 114,16 | 115,57 | 0,38% | 432.599,00 |
| 22.05.2025 | 116,00 | 116,00 | 114,36 | 115,13 | -0,77% | 398.984,00 |