142,344$
0,31%
Echtzeit-Aktienkurs Idacorp Inc.
Bid:
Ask:
Aktienkurse zur Idacorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 146,35 | 147,38 | 141,52 | 141,90 | -1,73% | 423.895,00 |
| 29.07.2026 | 148,92 | 148,92 | 144,18 | 144,40 | -2,85% | 543.019,00 |
| 28.07.2026 | 148,99 | 150,99 | 148,02 | 148,64 | 0,42% | 581.259,00 |
| 27.07.2026 | 147,94 | 149,43 | 147,14 | 148,02 | -0,37% | 550.596,00 |
| 24.07.2026 | 149,79 | 151,25 | 148,44 | 148,57 | -0,53% | 613.511,00 |
| 23.07.2026 | 147,73 | 150,20 | 147,37 | 149,36 | 0,42% | 291.619,00 |
| 22.07.2026 | 147,93 | 148,97 | 147,32 | 148,74 | 2,02% | 440.626,00 |
| 21.07.2026 | 146,65 | 147,12 | 144,89 | 145,80 | -0,84% | 424.287,00 |
| 20.07.2026 | 149,13 | 151,27 | 146,57 | 147,03 | -1,14% | 418.514,00 |
| 17.07.2026 | 152,51 | 153,54 | 148,19 | 148,73 | -1,58% | 574.004,00 |
| 16.07.2026 | 149,27 | 151,43 | 149,11 | 151,11 | 1,20% | 440.417,00 |
| 15.07.2026 | 150,97 | 151,43 | 148,83 | 149,32 | -1,50% | 462.455,00 |
| 14.07.2026 | 153,04 | 153,44 | 151,14 | 151,59 | 0,41% | 480.339,00 |
| 13.07.2026 | 150,49 | 152,95 | 150,49 | 150,97 | 0,21% | 415.106,00 |
| 10.07.2026 | 148,39 | 150,80 | 148,00 | 150,65 | 1,79% | 438.651,00 |
| 09.07.2026 | 149,20 | 149,95 | 147,93 | 148,00 | -0,80% | 401.724,00 |
| 08.07.2026 | 151,48 | 151,65 | 149,07 | 149,19 | -1,62% | 424.607,00 |
| 07.07.2026 | 152,56 | 154,43 | 151,51 | 151,64 | 0,36% | 538.472,00 |
| 06.07.2026 | 154,30 | 154,91 | 150,96 | 151,09 | -2,24% | 857.604,00 |
| 02.07.2026 | 151,20 | 154,90 | 149,73 | 154,55 | 2,95% | 1.551.287,00 |
| 01.07.2026 | 150,72 | 151,71 | 149,57 | 150,12 | -0,78% | 536.197,00 |
| 30.06.2026 | 152,18 | 152,74 | 150,25 | 151,30 | -0,58% | 933.288,00 |
| 29.06.2026 | 152,80 | 153,28 | 150,59 | 152,18 | -0,46% | 812.344,00 |
| 26.06.2026 | 149,69 | 152,88 | 149,69 | 152,88 | 2,19% | 1.259.704,00 |
| 25.06.2026 | 147,85 | 149,75 | 147,54 | 149,61 | 1,59% | 744.084,00 |
| 24.06.2026 | 146,26 | 147,56 | 145,48 | 147,27 | 1,42% | 508.090,00 |
| 23.06.2026 | 143,93 | 145,40 | 142,65 | 145,21 | 1,74% | 482.092,00 |
| 22.06.2026 | 142,53 | 144,17 | 142,14 | 142,72 | 0,32% | 582.392,00 |
| 19.06.2026 | 142,62 | 142,62 | 142,20 | 142,26 | -0,08% | - |
| 18.06.2026 | 141,76 | 143,06 | 140,17 | 142,37 | 0,30% | 1.386.526,00 |
| 17.06.2026 | 142,25 | 142,99 | 140,97 | 141,95 | -0,82% | 451.160,00 |
| 16.06.2026 | 142,84 | 144,44 | 142,19 | 143,13 | 0,13% | 427.583,00 |
| 15.06.2026 | 142,32 | 143,63 | 141,42 | 142,94 | -0,03% | 499.885,00 |
| 12.06.2026 | 142,25 | 144,19 | 141,81 | 142,98 | 1,00% | 472.981,00 |
| 11.06.2026 | 142,66 | 143,55 | 140,16 | 141,56 | -0,06% | 462.617,00 |
| 10.06.2026 | 142,16 | 142,62 | 140,73 | 141,65 | 0,96% | 586.328,00 |
| 09.06.2026 | 138,85 | 141,16 | 138,00 | 140,30 | 1,62% | 577.047,00 |
| 08.06.2026 | 141,00 | 141,00 | 137,95 | 138,07 | -2,31% | 810.079,00 |
| 05.06.2026 | 139,19 | 141,93 | 139,19 | 141,34 | 1,97% | 380.921,00 |
| 04.06.2026 | 137,49 | 138,82 | 136,33 | 138,61 | 1,41% | 511.479,00 |
| 03.06.2026 | 137,05 | 139,00 | 136,43 | 136,68 | 0,18% | 669.208,00 |
| 02.06.2026 | 135,13 | 136,98 | 134,62 | 136,44 | 1,06% | 405.267,00 |
| 01.06.2026 | 138,95 | 139,26 | 134,94 | 135,01 | -3,75% | 445.490,00 |
| 29.05.2026 | 140,61 | 141,47 | 139,48 | 140,27 | -0,23% | 676.908,00 |
| 28.05.2026 | 143,91 | 144,00 | 140,46 | 140,59 | -2,19% | 346.061,00 |
| 27.05.2026 | 142,52 | 144,06 | 141,86 | 143,74 | 0,76% | 462.735,00 |
| 26.05.2026 | 142,59 | 144,04 | 141,25 | 142,65 | 0,46% | 425.983,00 |
| 22.05.2026 | 141,79 | 142,48 | 140,69 | 142,00 | 0,28% | 436.541,00 |
| 21.05.2026 | 140,81 | 142,23 | 140,08 | 141,60 | 0,04% | 826.880,00 |
| 20.05.2026 | 142,16 | 142,66 | 140,76 | 141,55 | -0,28% | 904.111,00 |
| 19.05.2026 | 140,73 | 142,85 | 140,00 | 141,95 | 0,88% | 927.932,00 |
| 18.05.2026 | 140,88 | 141,91 | 139,34 | 140,71 | 0,54% | 405.124,00 |
| 15.05.2026 | 143,04 | 143,04 | 138,78 | 139,96 | -1,78% | 439.610,00 |
| 14.05.2026 | 142,43 | 143,07 | 141,02 | 142,49 | 0,13% | 413.880,00 |
| 13.05.2026 | 143,26 | 143,26 | 140,46 | 142,30 | -0,99% | 660.492,00 |
| 12.05.2026 | 145,40 | 145,40 | 143,34 | 143,72 | -1,16% | 523.074,00 |
| 11.05.2026 | 144,74 | 146,01 | 144,64 | 145,41 | 0,98% | 452.528,00 |
| 08.05.2026 | 144,52 | 144,66 | 143,18 | 144,00 | 0,58% | 402.397,00 |
| 07.05.2026 | 143,67 | 144,12 | 142,40 | 143,17 | -0,63% | 511.127,00 |
| 06.05.2026 | 145,02 | 146,11 | 143,49 | 144,08 | -0,65% | 371.649,00 |
| 05.05.2026 | 146,55 | 146,97 | 144,85 | 145,02 | -1,08% | 320.619,00 |
| 04.05.2026 | 145,85 | 147,58 | 145,25 | 146,61 | -0,33% | 480.538,00 |
| 01.05.2026 | 147,14 | 149,26 | 146,10 | 147,09 | -0,44% | 768.476,00 |
| 30.04.2026 | 146,41 | 148,49 | 144,94 | 147,74 | 2,42% | 553.413,00 |
| 29.04.2026 | 146,61 | 148,30 | 143,91 | 144,25 | -0,94% | 552.083,00 |
| 28.04.2026 | 147,10 | 147,26 | 144,81 | 145,62 | -0,09% | 521.238,00 |
| 27.04.2026 | 146,34 | 147,69 | 145,48 | 145,75 | -0,21% | 452.505,00 |
| 24.04.2026 | 148,73 | 148,85 | 145,57 | 146,06 | -1,85% | 439.440,00 |
| 23.04.2026 | 144,59 | 149,41 | 144,59 | 148,82 | 3,70% | 495.354,00 |
| 22.04.2026 | 145,40 | 146,02 | 142,25 | 143,51 | -0,69% | 698.040,00 |
| 21.04.2026 | 145,78 | 145,99 | 143,37 | 144,50 | -0,82% | 457.506,00 |
| 20.04.2026 | 147,75 | 148,07 | 145,57 | 145,70 | -1,53% | 493.431,00 |
| 17.04.2026 | 147,30 | 148,45 | 145,36 | 147,96 | -0,08% | 473.128,00 |
| 16.04.2026 | 146,50 | 148,87 | 146,37 | 148,08 | 1,07% | 557.826,00 |
| 15.04.2026 | 144,22 | 146,72 | 143,71 | 146,51 | 0,87% | 533.274,00 |
| 14.04.2026 | 144,47 | 145,65 | 143,02 | 145,24 | 0,27% | 377.372,00 |
| 13.04.2026 | 146,81 | 146,81 | 144,23 | 144,85 | -1,82% | 351.743,00 |
| 10.04.2026 | 148,24 | 149,73 | 147,44 | 147,53 | -0,59% | 333.671,00 |
| 09.04.2026 | 146,15 | 148,66 | 146,15 | 148,40 | 1,43% | 377.120,00 |
| 08.04.2026 | 144,45 | 146,51 | 143,13 | 146,31 | 0,90% | 445.017,00 |
| 07.04.2026 | 144,89 | 145,88 | 144,58 | 145,01 | 0,24% | 290.176,00 |
| 06.04.2026 | 144,13 | 145,17 | 143,94 | 144,67 | 0,28% | 616.531,00 |
| 02.04.2026 | 143,51 | 145,00 | 142,61 | 144,27 | 0,32% | 431.158,00 |
| 01.04.2026 | 142,78 | 144,50 | 142,12 | 143,81 | 0,59% | 543.462,00 |
| 31.03.2026 | 142,99 | 143,45 | 140,68 | 142,97 | 0,60% | 1.017.398,00 |
| 30.03.2026 | 141,79 | 143,67 | 141,26 | 142,12 | 1,19% | 656.409,00 |
| 27.03.2026 | 140,50 | 141,49 | 139,04 | 140,45 | 0,62% | 452.420,00 |
| 26.03.2026 | 138,67 | 140,66 | 138,22 | 139,58 | 0,74% | 453.055,00 |
| 25.03.2026 | 138,96 | 139,74 | 138,08 | 138,56 | 0,50% | 491.824,00 |
| 24.03.2026 | 136,20 | 139,37 | 135,39 | 137,87 | 0,89% | 387.051,00 |
| 23.03.2026 | 136,75 | 138,18 | 135,66 | 136,65 | 0,86% | 313.336,00 |
| 20.03.2026 | 140,00 | 140,08 | 135,46 | 135,48 | -3,03% | 1.388.568,00 |
| 19.03.2026 | 140,04 | 140,68 | 138,62 | 139,71 | -0,09% | 301.508,00 |
| 18.03.2026 | 142,04 | 143,06 | 139,79 | 139,83 | -1,72% | 339.923,00 |
| 17.03.2026 | 143,01 | 144,50 | 141,48 | 142,28 | -0,28% | 282.106,00 |
| 16.03.2026 | 143,01 | 144,00 | 142,44 | 142,68 | 0,20% | 252.620,00 |
| 13.03.2026 | 142,02 | 142,88 | 141,28 | 142,39 | 0,99% | 350.112,00 |
| 12.03.2026 | 141,08 | 142,75 | 140,14 | 141,00 | 0,31% | 390.579,00 |
| 11.03.2026 | 140,03 | 141,45 | 139,00 | 140,57 | -0,01% | 317.503,00 |
| 10.03.2026 | 141,84 | 142,52 | 140,10 | 140,58 | -1,41% | 270.704,00 |