14,600€
-0,68%
Echtzeit-Aktienkurs T + D HOLDINGS INC.
Bid:
Ask:
Aktienkurse zur T + D HOLDINGS INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 14,60 | 15,00 | 14,60 | 14,95 | 1,70% | - |
| 21.11.2024 | 14,70 | 14,70 | 14,65 | 14,70 | 2,08% | - |
| 20.11.2024 | 15,25 | 15,25 | 14,30 | 14,40 | -4,64% | - |
| 19.11.2024 | 15,25 | 15,25 | 15,05 | 15,10 | 0,33% | - |
| 18.11.2024 | 15,10 | 15,25 | 15,00 | 15,05 | 0,33% | - |
| 15.11.2024 | 15,00 | 15,05 | 14,90 | 15,00 | -3,85% | - |
| 14.11.2024 | 15,45 | 15,65 | 15,45 | 15,60 | -1,89% | - |
| 13.11.2024 | 15,80 | 15,90 | 15,80 | 15,90 | 0,63% | - |
| 12.11.2024 | 15,90 | 15,90 | 15,65 | 15,80 | 0,00% | - |
| 11.11.2024 | 15,50 | 15,85 | 15,50 | 15,80 | -0,32% | - |
| 08.11.2024 | 15,50 | 15,85 | 15,50 | 15,85 | -0,31% | - |
| 07.11.2024 | 15,75 | 15,90 | 15,70 | 15,90 | 3,92% | - |
| 06.11.2024 | 15,25 | 15,40 | 15,05 | 15,30 | 3,73% | - |
| 05.11.2024 | 14,50 | 14,80 | 14,50 | 14,75 | 2,43% | - |
| 04.11.2024 | 14,40 | 14,45 | 14,35 | 14,40 | -1,37% | - |
| 01.11.2024 | 14,30 | 14,65 | 14,30 | 14,60 | 0,00% | - |
| 31.10.2024 | 14,75 | 14,80 | 14,50 | 14,60 | -2,01% | - |
| 30.10.2024 | 15,00 | 15,10 | 14,90 | 14,90 | -1,32% | - |
| 29.10.2024 | 14,90 | 15,10 | 14,90 | 15,10 | 1,34% | - |
| 28.10.2024 | 14,80 | 14,90 | 14,75 | 14,90 | 0,00% | - |
| 25.10.2024 | 14,90 | 15,00 | 14,90 | 14,90 | -0,33% | - |
| 24.10.2024 | 15,00 | 15,05 | 14,90 | 14,95 | 0,34% | - |
| 23.10.2024 | 15,00 | 15,10 | 14,90 | 14,90 | -2,61% | - |
| 22.10.2024 | 15,30 | 15,40 | 15,20 | 15,30 | -1,29% | - |
| 21.10.2024 | 15,60 | 15,60 | 15,40 | 15,50 | -2,52% | - |
| 18.10.2024 | 15,80 | 15,90 | 15,80 | 15,90 | -0,62% | - |
| 17.10.2024 | 15,90 | 16,00 | 15,80 | 16,00 | 0,00% | - |
| 16.10.2024 | 15,85 | 16,00 | 15,80 | 16,00 | 2,56% | - |
| 15.10.2024 | 16,00 | 16,00 | 15,60 | 15,60 | -1,58% | - |
| 14.10.2024 | 15,75 | 15,85 | 15,75 | 15,85 | -0,31% | - |
| 11.10.2024 | 15,90 | 15,90 | 15,80 | 15,90 | 0,00% | - |
| 10.10.2024 | 15,85 | 15,90 | 15,65 | 15,90 | 0,63% | - |
| 09.10.2024 | 15,70 | 15,80 | 15,70 | 15,80 | -1,25% | - |
| 08.10.2024 | 15,80 | 16,00 | 15,80 | 16,00 | 0,00% | - |
| 07.10.2024 | 16,20 | 16,20 | 16,00 | 16,00 | -0,62% | - |
| 04.10.2024 | 15,90 | 16,10 | 15,80 | 16,10 | 3,21% | - |
| 03.10.2024 | 15,60 | 15,60 | 15,50 | 15,60 | 0,00% | - |
| 02.10.2024 | 15,55 | 15,70 | 15,50 | 15,60 | -0,95% | - |
| 01.10.2024 | 15,90 | 16,00 | 15,60 | 15,75 | 0,32% | - |
| 30.09.2024 | 15,80 | 15,85 | 15,60 | 15,70 | 5,37% | - |
| 27.09.2024 | 15,40 | 15,45 | 14,90 | 14,90 | -6,29% | - |
| 26.09.2024 | 15,80 | 16,00 | 15,70 | 15,90 | 1,92% | - |
| 25.09.2024 | 15,50 | 15,60 | 15,50 | 15,60 | -0,64% | - |
| 24.09.2024 | 15,70 | 15,80 | 15,60 | 15,70 | -1,57% | - |
| 23.09.2024 | 15,80 | 16,15 | 15,80 | 15,95 | -0,31% | - |
| 20.09.2024 | 16,00 | 16,10 | 16,00 | 16,00 | 0,63% | - |
| 19.09.2024 | 15,65 | 15,90 | 15,60 | 15,90 | 2,91% | - |
| 18.09.2024 | 15,40 | 15,50 | 15,40 | 15,45 | 1,31% | - |
| 17.09.2024 | 15,10 | 15,45 | 15,00 | 15,25 | -2,56% | - |
| 16.09.2024 | 15,35 | 15,65 | 15,25 | 15,65 | 2,29% | - |
| 13.09.2024 | 15,40 | 15,40 | 15,30 | 15,30 | 2,00% | - |
| 12.09.2024 | 14,90 | 15,00 | 14,80 | 15,00 | 2,74% | - |
| 11.09.2024 | 14,70 | 14,80 | 14,60 | 14,60 | 1,04% | - |
| 10.09.2024 | 14,40 | 14,55 | 14,40 | 14,45 | -1,70% | - |
| 09.09.2024 | 14,60 | 14,70 | 14,60 | 14,70 | 2,08% | - |
| 06.09.2024 | 14,80 | 14,85 | 14,30 | 14,40 | -3,03% | - |
| 05.09.2024 | 14,75 | 14,85 | 14,70 | 14,85 | -0,34% | - |
| 04.09.2024 | 14,85 | 15,00 | 14,80 | 14,90 | -5,10% | - |
| 03.09.2024 | 15,60 | 15,70 | 15,20 | 15,70 | 3,63% | - |
| 02.09.2024 | 15,15 | 15,20 | 15,10 | 15,15 | -0,66% | - |
| 30.08.2024 | 15,30 | 15,30 | 15,20 | 15,25 | 2,35% | - |
| 29.08.2024 | 15,15 | 15,25 | 14,90 | 14,90 | 0,00% | - |
| 28.08.2024 | 14,95 | 15,00 | 14,85 | 14,90 | 0,00% | - |
| 27.08.2024 | 14,80 | 14,90 | 14,80 | 14,90 | 1,36% | - |
| 26.08.2024 | 14,80 | 14,90 | 14,70 | 14,70 | -2,65% | - |
| 23.08.2024 | 15,00 | 15,10 | 15,00 | 15,10 | 3,42% | - |
| 22.08.2024 | 14,75 | 14,80 | 14,60 | 14,60 | -1,35% | - |
| 21.08.2024 | 14,80 | 14,90 | 14,70 | 14,80 | -1,33% | - |
| 20.08.2024 | 14,85 | 15,00 | 14,80 | 15,00 | 0,00% | - |
| 19.08.2024 | 14,95 | 15,00 | 14,90 | 15,00 | 0,67% | - |
| 16.08.2024 | 14,95 | 15,10 | 14,90 | 14,90 | 0,34% | - |
| 15.08.2024 | 14,80 | 14,90 | 14,70 | 14,85 | 1,71% | - |
| 14.08.2024 | 14,70 | 14,70 | 14,55 | 14,60 | 1,39% | - |
| 13.08.2024 | 14,40 | 14,50 | 14,30 | 14,40 | 5,88% | - |
| 12.08.2024 | 13,60 | 13,60 | 13,50 | 13,60 | -0,37% | - |
| 09.08.2024 | 13,65 | 13,80 | 13,60 | 13,65 | 1,49% | - |
| 08.08.2024 | 13,50 | 13,70 | 13,45 | 13,45 | -1,47% | - |
| 07.08.2024 | 13,75 | 13,90 | 13,60 | 13,65 | -0,36% | - |
| 06.08.2024 | 13,65 | 13,80 | 13,50 | 13,70 | 1,11% | - |
| 05.08.2024 | 13,05 | 13,60 | 12,80 | 13,55 | -10,86% | - |
| 02.08.2024 | 15,60 | 15,65 | 15,00 | 15,20 | -7,60% | - |
| 01.08.2024 | 16,95 | 17,10 | 16,35 | 16,45 | -5,46% | - |
| 31.07.2024 | 17,25 | 17,55 | 17,20 | 17,40 | 4,19% | - |
| 30.07.2024 | 16,70 | 16,90 | 16,65 | 16,70 | 0,00% | - |
| 29.07.2024 | 16,80 | 16,80 | 16,70 | 16,70 | 1,83% | - |
| 26.07.2024 | 16,45 | 16,60 | 16,30 | 16,40 | 0,00% | - |
| 25.07.2024 | 16,55 | 16,65 | 16,35 | 16,40 | -3,81% | - |
| 24.07.2024 | 17,00 | 17,15 | 16,75 | 17,05 | -1,73% | - |
| 23.07.2024 | 17,25 | 17,40 | 17,20 | 17,35 | 2,06% | - |
| 22.07.2024 | 16,90 | 17,05 | 16,90 | 17,00 | 2,10% | - |
| 19.07.2024 | 16,75 | 16,80 | 16,65 | 16,65 | -0,89% | - |
| 18.07.2024 | 16,95 | 17,00 | 16,70 | 16,80 | 1,82% | - |
| 17.07.2024 | 16,50 | 16,85 | 16,45 | 16,50 | -3,51% | - |
| 16.07.2024 | 17,00 | 17,10 | 16,95 | 17,10 | 0,88% | - |
| 15.07.2024 | 16,85 | 16,95 | 16,85 | 16,95 | 0,30% | - |
| 12.07.2024 | 16,85 | 17,00 | 16,75 | 16,90 | -3,70% | - |
| 11.07.2024 | 17,35 | 17,60 | 17,25 | 17,55 | 0,86% | - |
| 10.07.2024 | 17,45 | 17,60 | 17,40 | 17,40 | 2,35% | - |
| 09.07.2024 | 17,25 | 17,25 | 17,00 | 17,00 | -1,45% | - |
| 08.07.2024 | 17,25 | 17,30 | 17,25 | 17,25 | -0,86% | - |