19,900€
-0,75%
Echtzeit-Aktienkurs T & D Holdings Inc.
Bid:
Ask:
Aktienkurse zur T & D Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 20,25 | 20,40 | 20,15 | 20,15 | 0,50% | - |
| 20.02.2025 | 20,25 | 20,25 | 19,90 | 20,05 | 1,78% | - |
| 19.02.2025 | 19,50 | 19,90 | 19,50 | 19,70 | -1,01% | - |
| 18.02.2025 | 19,90 | 19,90 | 19,85 | 19,90 | 0,25% | - |
| 17.02.2025 | 19,50 | 19,90 | 19,50 | 19,85 | 2,85% | - |
| 14.02.2025 | 19,30 | 19,35 | 19,20 | 19,30 | 0,26% | - |
| 13.02.2025 | 19,10 | 19,30 | 19,10 | 19,25 | 2,67% | - |
| 12.02.2025 | 18,90 | 18,90 | 18,65 | 18,75 | -1,83% | - |
| 11.02.2025 | 19,00 | 19,30 | 19,00 | 19,10 | -0,78% | - |
| 10.02.2025 | 18,90 | 19,30 | 18,90 | 19,25 | 0,79% | - |
| 07.02.2025 | 19,10 | 19,20 | 19,05 | 19,10 | 1,06% | - |
| 06.02.2025 | 18,85 | 19,00 | 18,80 | 18,90 | 1,61% | - |
| 05.02.2025 | 18,20 | 18,65 | 18,20 | 18,60 | 0,00% | - |
| 04.02.2025 | 18,20 | 18,60 | 18,20 | 18,60 | 0,54% | - |
| 03.02.2025 | 18,45 | 18,60 | 18,40 | 18,50 | 0,82% | - |
| 31.01.2025 | 18,40 | 18,50 | 18,30 | 18,35 | -0,81% | - |
| 30.01.2025 | 18,10 | 18,55 | 18,10 | 18,50 | 3,06% | - |
| 29.01.2025 | 18,05 | 18,10 | 17,90 | 17,95 | -0,55% | - |
| 28.01.2025 | 17,85 | 18,05 | 17,85 | 18,05 | 2,56% | - |
| 27.01.2025 | 17,70 | 17,70 | 17,40 | 17,60 | -0,56% | - |
| 24.01.2025 | 17,60 | 17,70 | 17,50 | 17,70 | 0,57% | - |
| 23.01.2025 | 17,50 | 17,60 | 17,50 | 17,60 | 1,15% | - |
| 22.01.2025 | 17,10 | 17,50 | 17,10 | 17,40 | -1,69% | - |
| 21.01.2025 | 17,60 | 17,70 | 17,60 | 17,70 | -1,39% | - |
| 20.01.2025 | 17,70 | 18,00 | 17,70 | 17,95 | 0,84% | - |
| 17.01.2025 | 17,70 | 17,80 | 17,70 | 17,80 | -0,56% | - |
| 16.01.2025 | 18,00 | 18,00 | 17,90 | 17,90 | 0,56% | - |
| 15.01.2025 | 17,30 | 17,85 | 17,30 | 17,80 | 3,49% | - |
| 14.01.2025 | 17,20 | 17,25 | 17,10 | 17,20 | -0,29% | - |
| 13.01.2025 | 17,10 | 17,25 | 17,05 | 17,25 | 0,88% | - |
| 10.01.2025 | 17,20 | 17,20 | 17,05 | 17,10 | -2,29% | - |
| 09.01.2025 | 17,50 | 17,60 | 17,50 | 17,50 | -2,78% | - |
| 08.01.2025 | 17,70 | 18,10 | 17,70 | 18,00 | 0,56% | - |
| 07.01.2025 | 17,95 | 18,05 | 17,90 | 17,90 | 0,56% | - |
| 06.01.2025 | 17,50 | 17,90 | 17,50 | 17,80 | 0,56% | - |
| 03.01.2025 | 17,50 | 17,75 | 17,50 | 17,70 | 0,00% | - |
| 02.01.2025 | 17,40 | 17,80 | 17,40 | 17,70 | 0,57% | - |
| 30.12.2024 | 17,60 | 17,70 | 17,55 | 17,60 | -0,56% | - |
| 27.12.2024 | 17,75 | 17,80 | 17,60 | 17,70 | 2,31% | - |
| 23.12.2024 | 17,00 | 17,30 | 17,00 | 17,30 | 1,17% | - |
| 20.12.2024 | 17,10 | 17,30 | 16,90 | 17,10 | -0,58% | - |
| 19.12.2024 | 17,25 | 17,30 | 17,15 | 17,20 | 1,78% | - |
| 18.12.2024 | 16,80 | 17,20 | 16,80 | 16,90 | -2,03% | - |
| 17.12.2024 | 17,20 | 17,30 | 17,20 | 17,25 | -0,29% | - |
| 16.12.2024 | 17,30 | 17,30 | 17,25 | 17,30 | -0,29% | - |
| 13.12.2024 | 17,10 | 17,50 | 17,10 | 17,35 | -1,42% | - |
| 12.12.2024 | 17,30 | 17,70 | 17,30 | 17,60 | -2,22% | - |
| 11.12.2024 | 17,80 | 18,00 | 17,75 | 18,00 | 4,65% | - |
| 10.12.2024 | 16,90 | 17,25 | 16,90 | 17,20 | 0,58% | - |
| 09.12.2024 | 17,30 | 17,40 | 17,05 | 17,10 | -3,12% | - |
| 06.12.2024 | 17,55 | 17,70 | 17,50 | 17,65 | -0,28% | - |
| 05.12.2024 | 17,80 | 17,90 | 17,70 | 17,70 | -0,84% | - |
| 04.12.2024 | 17,70 | 17,95 | 17,60 | 17,85 | -3,77% | - |
| 03.12.2024 | 18,60 | 18,75 | 18,50 | 18,55 | 0,82% | - |
| 02.12.2024 | 18,25 | 18,55 | 18,25 | 18,40 | 2,22% | - |
| 29.11.2024 | 18,00 | 18,05 | 17,75 | 18,00 | 1,98% | - |
| 28.11.2024 | 17,70 | 17,70 | 17,60 | 17,65 | 14,61% | - |
| 27.11.2024 | 15,60 | 15,65 | 15,40 | 15,40 | -2,22% | - |
| 26.11.2024 | 15,40 | 15,80 | 15,35 | 15,75 | 2,61% | - |
| 25.11.2024 | 15,50 | 15,50 | 15,35 | 15,35 | 2,68% | - |
| 22.11.2024 | 14,60 | 15,00 | 14,60 | 14,95 | 1,70% | - |
| 21.11.2024 | 14,70 | 14,70 | 14,65 | 14,70 | 2,08% | - |
| 20.11.2024 | 15,25 | 15,25 | 14,30 | 14,40 | -4,64% | - |
| 19.11.2024 | 15,25 | 15,25 | 15,05 | 15,10 | 0,33% | - |
| 18.11.2024 | 15,10 | 15,25 | 15,00 | 15,05 | 0,33% | - |
| 15.11.2024 | 15,00 | 15,05 | 14,90 | 15,00 | -3,85% | - |
| 14.11.2024 | 15,45 | 15,65 | 15,45 | 15,60 | -1,89% | - |
| 13.11.2024 | 15,80 | 15,90 | 15,80 | 15,90 | 0,63% | - |
| 12.11.2024 | 15,90 | 15,90 | 15,65 | 15,80 | 0,00% | - |
| 11.11.2024 | 15,50 | 15,85 | 15,50 | 15,80 | -0,32% | - |
| 08.11.2024 | 15,50 | 15,85 | 15,50 | 15,85 | -0,31% | - |
| 07.11.2024 | 15,75 | 15,90 | 15,70 | 15,90 | 3,92% | - |
| 06.11.2024 | 15,25 | 15,40 | 15,05 | 15,30 | 3,73% | - |
| 05.11.2024 | 14,50 | 14,80 | 14,50 | 14,75 | 2,43% | - |
| 04.11.2024 | 14,40 | 14,45 | 14,35 | 14,40 | -1,37% | - |
| 01.11.2024 | 14,30 | 14,65 | 14,30 | 14,60 | 0,00% | - |
| 31.10.2024 | 14,75 | 14,80 | 14,50 | 14,60 | -2,01% | - |
| 30.10.2024 | 15,00 | 15,10 | 14,90 | 14,90 | -1,32% | - |
| 29.10.2024 | 14,90 | 15,10 | 14,90 | 15,10 | 1,34% | - |
| 28.10.2024 | 14,80 | 14,90 | 14,75 | 14,90 | 0,00% | - |
| 25.10.2024 | 14,90 | 15,00 | 14,90 | 14,90 | -0,33% | - |
| 24.10.2024 | 15,00 | 15,05 | 14,90 | 14,95 | 0,34% | - |
| 23.10.2024 | 15,00 | 15,10 | 14,90 | 14,90 | -2,61% | - |
| 22.10.2024 | 15,30 | 15,40 | 15,20 | 15,30 | -1,29% | - |
| 21.10.2024 | 15,60 | 15,60 | 15,40 | 15,50 | -2,52% | - |
| 18.10.2024 | 15,80 | 15,90 | 15,80 | 15,90 | -0,62% | - |
| 17.10.2024 | 15,90 | 16,00 | 15,80 | 16,00 | 0,00% | - |
| 16.10.2024 | 15,85 | 16,00 | 15,80 | 16,00 | 2,56% | - |
| 15.10.2024 | 16,00 | 16,00 | 15,60 | 15,60 | -1,58% | - |
| 14.10.2024 | 15,75 | 15,85 | 15,75 | 15,85 | -0,31% | - |
| 11.10.2024 | 15,90 | 15,90 | 15,80 | 15,90 | 0,00% | - |
| 10.10.2024 | 15,85 | 15,90 | 15,65 | 15,90 | 0,63% | - |
| 09.10.2024 | 15,70 | 15,80 | 15,70 | 15,80 | -1,25% | - |
| 08.10.2024 | 15,80 | 16,00 | 15,80 | 16,00 | 0,00% | - |
| 07.10.2024 | 16,20 | 16,20 | 16,00 | 16,00 | -0,62% | - |
| 04.10.2024 | 15,90 | 16,10 | 15,80 | 16,10 | 3,21% | - |
| 03.10.2024 | 15,60 | 15,60 | 15,50 | 15,60 | 0,00% | - |
| 02.10.2024 | 15,55 | 15,70 | 15,50 | 15,60 | -0,95% | - |
| 01.10.2024 | 15,90 | 16,00 | 15,60 | 15,75 | 0,32% | - |
| 30.09.2024 | 15,80 | 15,85 | 15,60 | 15,70 | 5,37% | - |