26,900€
3,46%
Echtzeit-Aktienkurs T & D Holdings Inc.
Bid:
Ask:
Aktienkurse zur T & D Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 26,70 | 27,00 | 26,70 | 26,90 | 2,28% | - |
| 02.07.2026 | 26,50 | 27,10 | 26,10 | 26,30 | 3,14% | - |
| 01.07.2026 | 25,90 | 26,10 | 25,30 | 25,50 | -3,04% | - |
| 30.06.2026 | 26,10 | 26,30 | 25,90 | 26,30 | 3,95% | - |
| 29.06.2026 | 25,00 | 25,40 | 25,00 | 25,30 | -0,78% | - |
| 26.06.2026 | 25,30 | 25,70 | 25,10 | 25,50 | 2,82% | - |
| 25.06.2026 | 25,70 | 25,70 | 24,80 | 24,80 | -0,80% | - |
| 24.06.2026 | 24,90 | 25,50 | 24,90 | 25,00 | -5,30% | - |
| 23.06.2026 | 26,70 | 26,80 | 26,10 | 26,40 | -2,22% | - |
| 22.06.2026 | 26,70 | 27,30 | 26,70 | 27,00 | 2,27% | - |
| 19.06.2026 | 26,50 | 26,80 | 26,40 | 26,40 | -1,12% | - |
| 18.06.2026 | 26,50 | 26,90 | 26,50 | 26,70 | 3,49% | - |
| 17.06.2026 | 25,50 | 25,80 | 25,40 | 25,80 | -2,27% | - |
| 16.06.2026 | 26,30 | 26,60 | 26,30 | 26,40 | 1,54% | - |
| 15.06.2026 | 26,20 | 26,20 | 25,70 | 26,00 | 0,78% | - |
| 12.06.2026 | 25,30 | 25,90 | 25,30 | 25,80 | 1,57% | - |
| 11.06.2026 | 25,10 | 25,50 | 25,10 | 25,40 | 2,42% | - |
| 10.06.2026 | 25,30 | 25,50 | 24,60 | 24,80 | 0,00% | 504,00 |
| 09.06.2026 | 25,10 | 25,40 | 24,60 | 24,80 | 2,48% | - |
| 08.06.2026 | 23,60 | 24,50 | 23,60 | 24,20 | 5,68% | 19.300,00 |
| 05.06.2026 | 23,50 | 24,00 | 22,80 | 22,90 | 0,00% | - |
| 04.06.2026 | 22,20 | 23,50 | 22,10 | 22,90 | 0,00% | 11.000,00 |
| 03.06.2026 | 22,90 | 23,00 | 22,70 | 22,90 | 0,00% | - |
| 02.06.2026 | 22,80 | 23,00 | 22,80 | 22,90 | 0,44% | - |
| 01.06.2026 | 22,60 | 22,80 | 22,40 | 22,80 | 0,44% | - |
| 29.05.2026 | 22,70 | 22,80 | 22,60 | 22,70 | 1,34% | - |
| 28.05.2026 | 22,10 | 22,40 | 21,90 | 22,40 | 0,90% | - |
| 27.05.2026 | 22,40 | 22,40 | 22,20 | 22,20 | -1,77% | - |
| 26.05.2026 | 22,40 | 22,60 | 22,30 | 22,60 | 1,80% | - |
| 25.05.2026 | 22,10 | 22,20 | 21,90 | 22,20 | -1,33% | - |
| 22.05.2026 | 22,40 | 22,60 | 22,10 | 22,50 | 0,90% | - |
| 21.05.2026 | 22,20 | 22,40 | 21,80 | 22,30 | 0,00% | - |
| 20.05.2026 | 22,40 | 22,60 | 22,00 | 22,30 | -0,89% | - |
| 19.05.2026 | 22,60 | 22,60 | 22,30 | 22,50 | 3,69% | - |
| 18.05.2026 | 21,70 | 21,90 | 21,60 | 21,70 | 1,40% | - |
| 15.05.2026 | 21,30 | 21,60 | 21,20 | 21,40 | -1,38% | - |
| 14.05.2026 | 21,60 | 21,80 | 21,60 | 21,70 | 0,93% | - |
| 13.05.2026 | 21,50 | 21,60 | 21,50 | 21,50 | 1,42% | - |
| 12.05.2026 | 21,40 | 21,40 | 21,20 | 21,20 | -1,85% | - |
| 11.05.2026 | 21,50 | 21,70 | 21,50 | 21,60 | 0,93% | - |
| 08.05.2026 | 21,20 | 21,40 | 20,70 | 21,40 | 0,94% | - |
| 07.05.2026 | 21,40 | 21,80 | 21,10 | 21,20 | 0,95% | - |
| 06.05.2026 | 20,90 | 21,40 | 20,90 | 21,00 | 0,96% | - |
| 05.05.2026 | 20,90 | 20,90 | 20,80 | 20,80 | -0,48% | - |
| 04.05.2026 | 20,70 | 20,90 | 20,70 | 20,90 | 1,46% | - |
| 30.04.2026 | 20,00 | 20,70 | 19,95 | 20,60 | 3,78% | - |
| 29.04.2026 | 20,00 | 20,10 | 19,85 | 19,85 | -0,75% | - |
| 28.04.2026 | 20,15 | 20,50 | 19,80 | 20,00 | 2,56% | - |
| 27.04.2026 | 19,65 | 19,65 | 19,35 | 19,50 | -1,52% | - |
| 24.04.2026 | 19,75 | 19,85 | 19,50 | 19,80 | 0,25% | - |
| 23.04.2026 | 19,95 | 19,95 | 19,55 | 19,75 | -2,23% | - |
| 22.04.2026 | 20,00 | 20,20 | 19,95 | 20,20 | -0,49% | - |
| 21.04.2026 | 20,50 | 20,60 | 20,30 | 20,30 | -2,40% | - |
| 20.04.2026 | 21,10 | 21,20 | 20,80 | 20,80 | -3,70% | - |
| 17.04.2026 | 21,40 | 21,80 | 21,20 | 21,60 | 0,00% | - |
| 16.04.2026 | 21,70 | 21,80 | 21,60 | 21,60 | 0,93% | - |
| 15.04.2026 | 21,40 | 21,60 | 21,30 | 21,40 | -2,73% | - |
| 14.04.2026 | 21,70 | 22,00 | 21,50 | 22,00 | 0,92% | - |
| 13.04.2026 | 21,40 | 21,80 | 21,30 | 21,80 | 1,87% | - |
| 10.04.2026 | 21,60 | 21,80 | 21,40 | 21,40 | -2,73% | - |
| 09.04.2026 | 21,90 | 22,10 | 21,70 | 22,00 | -2,65% | - |
| 08.04.2026 | 22,20 | 22,60 | 22,00 | 22,60 | 5,61% | - |
| 07.04.2026 | 21,50 | 21,60 | 21,00 | 21,40 | -5,31% | - |
| 02.04.2026 | 22,40 | 22,80 | 22,20 | 22,60 | -0,88% | - |
| 01.04.2026 | 23,00 | 23,30 | 22,70 | 22,80 | 1,79% | - |
| 31.03.2026 | 21,70 | 22,40 | 21,50 | 22,40 | 6,67% | 93,00 |
| 30.03.2026 | 21,00 | 21,40 | 20,90 | 21,00 | 0,00% | 15,00 |
| 27.03.2026 | 21,60 | 21,60 | 21,00 | 21,00 | -0,47% | - |
| 26.03.2026 | 21,40 | 21,50 | 21,00 | 21,10 | -2,31% | - |
| 25.03.2026 | 21,60 | 21,80 | 21,40 | 21,60 | 3,85% | - |
| 24.03.2026 | 20,60 | 20,80 | 20,40 | 20,80 | 0,97% | - |
| 23.03.2026 | 19,55 | 20,80 | 19,45 | 20,60 | 1,48% | - |
| 20.03.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -0,49% | - |
| 19.03.2026 | 20,40 | 20,50 | 19,95 | 20,40 | 0,99% | - |
| 18.03.2026 | 20,80 | 20,80 | 20,15 | 20,20 | -1,94% | - |
| 17.03.2026 | 20,20 | 20,60 | 20,20 | 20,60 | 1,98% | - |
| 16.03.2026 | 20,15 | 20,40 | 20,00 | 20,20 | 0,25% | - |
| 13.03.2026 | 20,20 | 20,50 | 19,80 | 20,15 | 1,51% | - |
| 12.03.2026 | 20,15 | 20,40 | 19,80 | 19,85 | -5,48% | - |
| 11.03.2026 | 21,20 | 21,20 | 20,90 | 21,00 | -1,87% | - |
| 10.03.2026 | 21,20 | 21,60 | 21,10 | 21,40 | 0,00% | 1.920,00 |
| 09.03.2026 | 20,70 | 21,70 | 20,70 | 21,40 | 1,90% | - |
| 06.03.2026 | 21,60 | 21,60 | 20,80 | 21,00 | 0,96% | - |
| 05.03.2026 | 21,60 | 21,80 | 20,60 | 20,80 | -1,89% | - |
| 04.03.2026 | 20,70 | 21,40 | 20,60 | 21,20 | 0,00% | - |
| 03.03.2026 | 21,60 | 21,60 | 20,70 | 21,20 | -3,64% | - |
| 02.03.2026 | 22,00 | 22,10 | 21,60 | 22,00 | -3,51% | - |
| 27.02.2026 | 23,00 | 23,10 | 22,60 | 22,80 | 0,88% | - |
| 26.02.2026 | 22,40 | 22,60 | 22,40 | 22,60 | 2,73% | - |
| 25.02.2026 | 21,80 | 22,10 | 21,80 | 22,00 | 0,92% | - |
| 24.02.2026 | 21,80 | 21,90 | 21,60 | 21,80 | -0,91% | - |
| 23.02.2026 | 22,20 | 22,20 | 21,90 | 22,00 | -0,90% | - |
| 20.02.2026 | 22,00 | 22,20 | 21,90 | 22,20 | 0,00% | - |
| 19.02.2026 | 22,40 | 22,40 | 22,10 | 22,20 | 0,45% | - |
| 18.02.2026 | 22,10 | 22,20 | 22,00 | 22,10 | -0,45% | - |
| 17.02.2026 | 22,10 | 22,30 | 22,00 | 22,20 | 1,83% | - |
| 16.02.2026 | 21,90 | 22,00 | 21,80 | 21,80 | -4,80% | - |
| 13.02.2026 | 22,60 | 23,00 | 22,60 | 22,90 | 1,33% | - |
| 12.02.2026 | 23,10 | 23,20 | 22,60 | 22,60 | 0,00% | - |
| 11.02.2026 | 22,60 | 22,90 | 22,60 | 22,60 | 0,00% | - |