Echtzeit-Aktienkurs Brainsway Ltd.
Bid:
Ask:
Aktienkurse zur Brainsway Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 12,76 | 12,90 | 12,00 | 12,34 | -2,22% | 115.988,00 |
| 05.03.2026 | 12,60 | 12,98 | 12,25 | 12,62 | -49,32% | 137.333,00 |
| 04.03.2026 | 24,20 | 25,34 | 23,53 | 24,90 | 7,42% | 190.850,00 |
| 03.03.2026 | 22,53 | 23,86 | 22,29 | 23,18 | 95,69% | 114.502,00 |
| 02.03.2026 | 11,64 | 12,30 | 11,16 | 11,85 | 2,38% | 231.794,00 |
| 27.02.2026 | 11,60 | 11,88 | 11,46 | 11,57 | -1,13% | 66.488,00 |
| 26.02.2026 | 11,88 | 12,16 | 11,26 | 11,70 | -4,27% | 194.214,00 |
| 25.02.2026 | 12,16 | 12,30 | 11,84 | 12,23 | 0,16% | 132.918,00 |
| 24.02.2026 | 12,03 | 12,36 | 11,95 | 12,21 | 1,20% | 110.948,00 |
| 23.02.2026 | 12,24 | 12,26 | 11,64 | 12,06 | 0,00% | 154.042,00 |
| 20.02.2026 | 12,13 | 12,40 | 11,80 | 12,06 | 0,92% | 192.650,00 |
| 19.02.2026 | 12,63 | 12,72 | 11,78 | 11,95 | -8,22% | 195.564,00 |
| 18.02.2026 | 12,56 | 13,32 | 12,55 | 13,02 | 4,29% | 312.216,00 |
| 17.02.2026 | 11,58 | 12,63 | 11,58 | 12,49 | 8,61% | 247.768,00 |
| 13.02.2026 | 11,51 | 11,79 | 11,36 | 11,50 | 1,32% | 58.500,00 |
| 12.02.2026 | 11,74 | 12,02 | 11,25 | 11,35 | -3,16% | 225.084,00 |
| 11.02.2026 | 12,07 | 12,08 | 11,36 | 11,72 | 0,34% | 168.566,00 |
| 10.02.2026 | 11,80 | 12,03 | 11,54 | 11,68 | 3,50% | 269.726,00 |
| 09.02.2026 | 11,09 | 11,68 | 10,74 | 11,28 | 3,58% | 133.806,00 |
| 06.02.2026 | 10,65 | 10,98 | 10,48 | 10,89 | 4,06% | 64.032,00 |
| 05.02.2026 | 10,76 | 11,00 | 10,17 | 10,47 | -5,49% | 212.876,00 |
| 04.02.2026 | 11,43 | 11,48 | 10,68 | 11,07 | -3,42% | 235.734,00 |
| 03.02.2026 | 11,77 | 12,00 | 11,18 | 11,47 | -1,38% | 187.558,00 |
| 02.02.2026 | 11,55 | 12,05 | 11,55 | 11,63 | -0,56% | 160.668,00 |
| 30.01.2026 | 11,88 | 12,50 | 11,65 | 11,69 | -2,79% | 155.902,00 |
| 29.01.2026 | 12,00 | 12,50 | 11,49 | 12,03 | -2,67% | 191.874,00 |
| 28.01.2026 | 12,83 | 12,83 | 12,01 | 12,36 | -3,51% | 266.882,00 |
| 27.01.2026 | 12,69 | 12,82 | 12,09 | 12,81 | 3,64% | 278.920,00 |
| 26.01.2026 | 12,09 | 12,58 | 11,96 | 12,36 | 7,25% | 270.026,00 |
| 23.01.2026 | 12,14 | 12,34 | 11,45 | 11,52 | -4,75% | 280.578,00 |
| 22.01.2026 | 11,95 | 12,39 | 11,83 | 12,10 | 4,36% | 262.966,00 |
| 21.01.2026 | 11,30 | 11,66 | 11,13 | 11,59 | 4,74% | 187.542,00 |
| 20.01.2026 | 11,07 | 11,55 | 10,97 | 11,07 | -4,53% | 113.566,00 |
| 16.01.2026 | 11,54 | 11,97 | 11,52 | 11,59 | 0,35% | 110.438,00 |
| 15.01.2026 | 11,71 | 11,79 | 11,37 | 11,55 | -1,91% | 250.354,00 |
| 14.01.2026 | 11,79 | 11,94 | 11,65 | 11,78 | -1,20% | 222.934,00 |
| 13.01.2026 | 12,05 | 12,13 | 11,56 | 11,92 | -1,47% | 231.998,00 |
| 12.01.2026 | 12,13 | 12,42 | 11,95 | 12,10 | 4,67% | 533.576,00 |
| 09.01.2026 | 11,71 | 11,71 | 11,11 | 11,56 | 0,09% | 203.074,00 |
| 08.01.2026 | 11,83 | 11,94 | 11,29 | 11,55 | 4,43% | 432.678,00 |
| 07.01.2026 | 11,46 | 11,96 | 10,70 | 11,06 | 3,56% | 466.270,00 |
| 06.01.2026 | 10,64 | 10,82 | 10,21 | 10,68 | 0,85% | 244.510,00 |
| 05.01.2026 | 9,94 | 10,73 | 9,94 | 10,59 | 9,75% | 441.534,00 |
| 02.01.2026 | 9,57 | 9,70 | 9,50 | 9,65 | 1,42% | 84.790,00 |
| 31.12.2025 | 9,60 | 9,81 | 9,31 | 9,51 | 0,21% | 86.962,00 |
| 30.12.2025 | 9,56 | 9,65 | 9,36 | 9,49 | -0,32% | 92.262,00 |
| 29.12.2025 | 9,82 | 9,90 | 9,30 | 9,52 | -1,70% | 214.474,00 |
| 26.12.2025 | 9,60 | 9,85 | 9,16 | 9,69 | 0,41% | 70.926,00 |
| 24.12.2025 | 9,82 | 9,90 | 9,55 | 9,65 | -1,73% | 81.610,00 |
| 23.12.2025 | 9,42 | 9,88 | 9,42 | 9,82 | 4,25% | 224.718,00 |
| 22.12.2025 | 8,91 | 9,47 | 8,91 | 9,42 | 10,05% | 416.658,00 |
| 19.12.2025 | 8,10 | 8,59 | 8,08 | 8,56 | 5,68% | 136.898,00 |
| 18.12.2025 | 8,23 | 8,28 | 8,01 | 8,10 | -0,37% | 57.754,00 |
| 17.12.2025 | 8,35 | 8,41 | 7,99 | 8,13 | -3,68% | 109.408,00 |
| 16.12.2025 | 8,53 | 8,69 | 8,29 | 8,44 | -2,71% | 165.476,00 |
| 15.12.2025 | 8,43 | 8,68 | 8,29 | 8,67 | 2,21% | 140.178,00 |
| 12.12.2025 | 8,76 | 8,76 | 8,43 | 8,48 | -2,61% | 79.972,00 |
| 11.12.2025 | 8,90 | 8,91 | 8,57 | 8,71 | -2,68% | 62.484,00 |
| 10.12.2025 | 8,95 | 9,09 | 8,83 | 8,95 | 0,28% | 102.614,00 |
| 09.12.2025 | 8,85 | 8,97 | 8,80 | 8,93 | 0,73% | 110.590,00 |
| 08.12.2025 | 8,82 | 9,03 | 8,67 | 8,86 | 2,61% | 251.214,00 |
| 05.12.2025 | 8,53 | 8,72 | 8,38 | 8,64 | 0,82% | 40.240,00 |
| 04.12.2025 | 8,47 | 8,63 | 8,41 | 8,57 | -0,35% | 69.934,00 |
| 03.12.2025 | 8,63 | 8,63 | 8,34 | 8,60 | -0,64% | 90.248,00 |
| 02.12.2025 | 8,68 | 8,88 | 8,42 | 8,65 | 1,94% | 200.566,00 |
| 01.12.2025 | 8,62 | 8,73 | 8,41 | 8,49 | -2,97% | 196.110,00 |
| 28.11.2025 | 7,87 | 8,84 | 7,87 | 8,75 | 10,49% | 297.440,00 |
| 26.11.2025 | 7,84 | 7,99 | 7,62 | 7,92 | 2,79% | 143.630,00 |
| 25.11.2025 | 7,49 | 7,80 | 7,30 | 7,70 | 2,50% | 76.624,00 |
| 24.11.2025 | 7,44 | 7,73 | 7,44 | 7,51 | 0,91% | 75.598,00 |
| 21.11.2025 | 7,19 | 7,78 | 7,14 | 7,45 | 2,69% | 90.428,00 |
| 20.11.2025 | 7,56 | 7,76 | 7,22 | 7,25 | -4,04% | 110.572,00 |
| 19.11.2025 | 7,47 | 7,63 | 7,47 | 7,56 | 2,23% | 74.050,00 |
| 18.11.2025 | 7,53 | 7,65 | 7,36 | 7,39 | -2,64% | 82.636,00 |
| 17.11.2025 | 7,84 | 7,94 | 7,51 | 7,59 | -3,68% | 130.242,00 |
| 14.11.2025 | 7,95 | 8,00 | 7,70 | 7,88 | -1,56% | 93.582,00 |
| 13.11.2025 | 8,32 | 8,32 | 7,88 | 8,01 | 1,46% | 167.200,00 |
| 12.11.2025 | 7,74 | 8,06 | 7,66 | 7,89 | 3,95% | 167.462,00 |
| 11.11.2025 | 7,67 | 7,96 | 7,38 | 7,59 | -5,83% | 360.324,00 |
| 10.11.2025 | 8,12 | 8,27 | 7,96 | 8,06 | 3,40% | 238.808,00 |
| 07.11.2025 | 7,86 | 8,02 | 7,54 | 7,80 | 0,00% | 149.556,00 |
| 06.11.2025 | 8,13 | 8,15 | 7,75 | 7,80 | -3,59% | 180.834,00 |
| 05.11.2025 | 8,28 | 8,28 | 7,96 | 8,09 | -3,23% | 138.600,00 |
| 04.11.2025 | 8,51 | 8,56 | 8,36 | 8,36 | -3,86% | 76.346,00 |
| 03.11.2025 | 8,86 | 8,96 | 8,61 | 8,69 | 3,15% | 244.664,00 |
| 31.10.2025 | 8,41 | 8,50 | 8,33 | 8,43 | -0,82% | 44.620,00 |
| 30.10.2025 | 8,39 | 8,60 | 8,37 | 8,50 | 1,10% | 66.968,00 |
| 29.10.2025 | 8,37 | 8,58 | 8,27 | 8,40 | 1,33% | 72.144,00 |
| 28.10.2025 | 8,56 | 8,75 | 8,22 | 8,29 | -2,50% | 124.858,00 |
| 27.10.2025 | 8,47 | 8,67 | 8,47 | 8,51 | 1,10% | 169.546,00 |
| 24.10.2025 | 8,37 | 8,47 | 8,09 | 8,41 | 1,17% | 66.200,00 |
| 23.10.2025 | 8,08 | 8,36 | 8,08 | 8,32 | 2,91% | 93.080,00 |
| 22.10.2025 | 8,12 | 8,12 | 7,93 | 8,08 | -0,74% | 98.136,00 |
| 21.10.2025 | 7,89 | 8,25 | 7,77 | 8,14 | 2,55% | 142.464,00 |
| 20.10.2025 | 8,01 | 8,17 | 7,75 | 7,94 | -0,78% | 154.624,00 |
| 17.10.2025 | 7,91 | 8,05 | 7,68 | 8,00 | 0,00% | 170.626,00 |
| 16.10.2025 | 8,05 | 8,24 | 7,70 | 8,00 | 0,00% | 475.710,00 |
| 15.10.2025 | 7,58 | 8,15 | 7,58 | 8,00 | 5,61% | 185.874,00 |
| 14.10.2025 | 7,58 | 7,75 | 7,28 | 7,58 | -0,07% | 94.570,00 |
| 13.10.2025 | 7,58 | 7,65 | 7,49 | 7,58 | 0,53% | 53.112,00 |