Echtzeit-Aktienkurs Brainsway Ltd.
Bid:
Ask:
Aktienkurse zur Brainsway Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 14,65 | 15,47 | 14,65 | 15,25 | 7,70% | 82.211,00 |
| 29.07.2026 | 15,03 | 15,34 | 14,14 | 14,16 | -8,59% | 169.191,00 |
| 28.07.2026 | 15,59 | 15,81 | 15,03 | 15,49 | -1,71% | 98.844,00 |
| 27.07.2026 | 16,10 | 16,51 | 15,36 | 15,76 | -1,31% | 224.013,00 |
| 24.07.2026 | 17,09 | 17,29 | 15,72 | 15,97 | -3,27% | 295.166,00 |
| 23.07.2026 | 16,34 | 16,96 | 16,26 | 16,51 | -0,30% | 201.569,00 |
| 22.07.2026 | 16,15 | 16,66 | 15,90 | 16,56 | 2,54% | 126.552,00 |
| 21.07.2026 | 16,43 | 16,82 | 15,90 | 16,15 | -2,12% | 127.978,00 |
| 20.07.2026 | 15,85 | 16,97 | 15,85 | 16,50 | 4,90% | 323.775,00 |
| 17.07.2026 | 14,74 | 15,76 | 14,42 | 15,73 | 6,00% | 85.864,00 |
| 16.07.2026 | 14,74 | 15,18 | 14,61 | 14,84 | -0,34% | 87.180,00 |
| 15.07.2026 | 14,71 | 15,15 | 14,64 | 14,89 | 3,04% | 163.924,00 |
| 14.07.2026 | 14,37 | 14,73 | 14,28 | 14,45 | 2,48% | 68.378,00 |
| 13.07.2026 | 14,53 | 14,60 | 13,86 | 14,10 | -6,37% | 115.049,00 |
| 10.07.2026 | 15,11 | 15,20 | 14,93 | 15,06 | -0,20% | 46.421,00 |
| 09.07.2026 | 14,86 | 15,22 | 14,79 | 15,09 | 0,87% | 69.406,00 |
| 08.07.2026 | 14,95 | 15,31 | 14,85 | 14,96 | -0,13% | 75.713,00 |
| 07.07.2026 | 15,65 | 15,68 | 14,65 | 14,98 | -6,49% | 72.630,00 |
| 06.07.2026 | 15,51 | 16,26 | 15,48 | 16,02 | 5,46% | 140.158,00 |
| 02.07.2026 | 15,36 | 15,75 | 15,10 | 15,19 | -0,65% | 81.612,00 |
| 01.07.2026 | 15,51 | 15,70 | 15,06 | 15,29 | -1,42% | 58.808,00 |
| 30.06.2026 | 15,17 | 15,69 | 15,17 | 15,51 | 2,24% | 68.559,00 |
| 29.06.2026 | 14,90 | 15,33 | 14,52 | 15,17 | 4,77% | 114.135,00 |
| 26.06.2026 | 14,37 | 14,94 | 14,33 | 14,48 | -0,41% | 69.344,00 |
| 25.06.2026 | 14,49 | 14,85 | 14,30 | 14,54 | 0,97% | 53.489,00 |
| 24.06.2026 | 14,39 | 14,66 | 14,17 | 14,40 | 0,07% | 54.909,00 |
| 23.06.2026 | 14,00 | 14,59 | 13,88 | 14,39 | 0,07% | 70.611,00 |
| 22.06.2026 | 14,99 | 15,00 | 14,33 | 14,38 | -3,43% | 117.358,00 |
| 18.06.2026 | 14,52 | 15,05 | 14,35 | 14,89 | 3,33% | 255.635,00 |
| 17.06.2026 | 14,13 | 14,61 | 14,00 | 14,41 | 1,98% | 78.984,00 |
| 16.06.2026 | 14,33 | 14,33 | 14,01 | 14,13 | -1,40% | 73.683,00 |
| 15.06.2026 | 14,50 | 14,79 | 14,15 | 14,33 | -2,05% | 84.693,00 |
| 12.06.2026 | 14,81 | 14,91 | 14,47 | 14,63 | -0,41% | 45.132,00 |
| 11.06.2026 | 14,18 | 14,94 | 14,00 | 14,69 | 3,82% | 64.910,00 |
| 10.06.2026 | 14,11 | 14,76 | 14,04 | 14,15 | -1,94% | 129.316,00 |
| 09.06.2026 | 14,55 | 14,75 | 13,93 | 14,43 | 0,14% | 127.625,00 |
| 08.06.2026 | 14,19 | 14,63 | 14,19 | 14,41 | 3,74% | 68.155,00 |
| 05.06.2026 | 14,32 | 14,54 | 13,78 | 13,89 | -2,66% | 107.620,00 |
| 04.06.2026 | 14,01 | 14,40 | 13,95 | 14,27 | 1,64% | 59.329,00 |
| 03.06.2026 | 14,06 | 14,23 | 13,78 | 14,04 | -3,57% | 163.255,00 |
| 02.06.2026 | 14,89 | 14,93 | 14,25 | 14,56 | -5,70% | 214.316,00 |
| 01.06.2026 | 15,43 | 15,57 | 15,01 | 15,44 | -2,83% | 160.478,00 |
| 29.05.2026 | 15,93 | 15,93 | 15,44 | 15,89 | 0,06% | 68.251,00 |
| 28.05.2026 | 15,45 | 16,05 | 15,37 | 15,88 | 2,06% | 150.630,00 |
| 27.05.2026 | 15,65 | 15,73 | 15,18 | 15,56 | -2,08% | 125.336,00 |
| 26.05.2026 | 15,80 | 16,14 | 15,72 | 15,89 | 5,23% | 163.046,00 |
| 22.05.2026 | 15,20 | 15,37 | 15,01 | 15,10 | 0,13% | 74.753,00 |
| 21.05.2026 | 15,16 | 15,32 | 14,95 | 15,08 | -1,31% | 67.570,00 |
| 20.05.2026 | 15,01 | 15,30 | 14,85 | 15,28 | 2,62% | 118.437,00 |
| 19.05.2026 | 14,70 | 15,04 | 14,50 | 14,89 | 0,07% | 223.593,00 |
| 18.05.2026 | 15,21 | 15,30 | 14,86 | 14,88 | -1,00% | 154.359,00 |
| 15.05.2026 | 15,90 | 15,90 | 14,86 | 15,03 | -7,90% | 261.866,00 |
| 14.05.2026 | 16,50 | 16,66 | 16,01 | 16,32 | 0,06% | 232.946,00 |
| 13.05.2026 | 16,63 | 16,81 | 15,35 | 16,31 | -2,57% | 368.822,00 |
| 12.05.2026 | 17,01 | 17,35 | 16,42 | 16,74 | 0,06% | 260.713,00 |
| 11.05.2026 | 16,87 | 16,91 | 16,33 | 16,73 | -2,56% | 197.534,00 |
| 08.05.2026 | 17,11 | 17,26 | 16,79 | 17,17 | 2,75% | 93.573,00 |
| 07.05.2026 | 16,71 | 17,18 | 16,44 | 16,71 | 1,83% | 102.629,00 |
| 06.05.2026 | 16,30 | 16,51 | 16,20 | 16,41 | -0,06% | 143.782,00 |
| 05.05.2026 | 16,50 | 16,61 | 16,23 | 16,42 | 0,00% | 88.076,00 |
| 04.05.2026 | 16,84 | 16,87 | 16,29 | 16,42 | -2,49% | 143.395,00 |
| 01.05.2026 | 16,59 | 16,95 | 16,59 | 16,84 | 1,69% | 86.018,00 |
| 30.04.2026 | 16,47 | 16,67 | 16,12 | 16,56 | 4,28% | 159.841,00 |
| 29.04.2026 | 16,00 | 16,04 | 15,61 | 15,88 | -1,37% | 77.369,00 |
| 28.04.2026 | 16,38 | 16,54 | 15,90 | 16,10 | -2,42% | 110.910,00 |
| 27.04.2026 | 16,62 | 16,69 | 16,15 | 16,50 | 0,79% | 152.476,00 |
| 24.04.2026 | 16,29 | 16,60 | 16,01 | 16,37 | 3,94% | 82.924,00 |
| 23.04.2026 | 16,14 | 16,20 | 15,64 | 15,75 | -0,63% | 79.569,00 |
| 22.04.2026 | 15,46 | 16,05 | 15,36 | 15,85 | 3,39% | 71.655,00 |
| 21.04.2026 | 15,86 | 15,91 | 15,25 | 15,33 | -2,23% | 78.180,00 |
| 20.04.2026 | 16,27 | 16,27 | 15,58 | 15,68 | -0,82% | 121.261,00 |
| 17.04.2026 | 15,47 | 16,04 | 15,21 | 15,81 | 3,13% | 85.428,00 |
| 16.04.2026 | 15,67 | 15,79 | 15,20 | 15,33 | -3,04% | 156.653,00 |
| 15.04.2026 | 16,03 | 16,24 | 15,30 | 15,81 | 5,61% | 224.739,00 |
| 14.04.2026 | 14,75 | 15,14 | 14,72 | 14,97 | 4,03% | 132.313,00 |
| 13.04.2026 | 14,49 | 14,49 | 14,08 | 14,39 | 3,38% | 100.205,00 |
| 10.04.2026 | 14,32 | 14,50 | 13,81 | 13,92 | -2,66% | 104.725,00 |
| 09.04.2026 | 13,53 | 14,69 | 13,51 | 14,30 | 8,09% | 247.964,00 |
| 08.04.2026 | 12,88 | 13,52 | 12,59 | 13,23 | 7,91% | 266.660,00 |
| 07.04.2026 | 12,45 | 12,78 | 12,04 | 12,26 | -2,54% | 181.556,00 |
| 06.04.2026 | 13,60 | 13,66 | 12,35 | 12,58 | -7,30% | 276.762,00 |
| 02.04.2026 | 13,65 | 13,74 | 13,29 | 13,57 | -0,07% | 248.098,00 |
| 01.04.2026 | 13,49 | 13,80 | 13,12 | 13,58 | 2,18% | 70.013,00 |
| 31.03.2026 | 12,88 | 13,43 | 12,76 | 13,29 | 4,15% | 151.949,00 |
| 30.03.2026 | 12,87 | 12,99 | 12,41 | 12,76 | -0,85% | 161.249,00 |
| 27.03.2026 | 13,49 | 13,49 | 12,62 | 12,87 | -4,60% | 149.375,00 |
| 26.03.2026 | 13,78 | 13,89 | 13,32 | 13,49 | -2,67% | 139.579,00 |
| 25.03.2026 | 13,69 | 14,05 | 13,55 | 13,86 | 2,67% | 158.091,00 |
| 24.03.2026 | 13,34 | 13,71 | 13,18 | 13,50 | -1,53% | 119.655,00 |
| 23.03.2026 | 13,50 | 13,99 | 12,88 | 13,71 | 0,37% | 272.657,00 |
| 20.03.2026 | 13,99 | 14,09 | 13,57 | 13,66 | -1,94% | 111.640,00 |
| 19.03.2026 | 13,40 | 14,00 | 13,27 | 13,93 | 3,65% | 322.339,00 |
| 18.03.2026 | 13,46 | 13,90 | 13,37 | 13,44 | -2,11% | 137.688,00 |
| 17.03.2026 | 13,68 | 14,10 | 13,54 | 13,73 | 0,59% | 158.364,00 |
| 16.03.2026 | 13,71 | 14,05 | 13,52 | 13,65 | -0,44% | 176.352,00 |
| 13.03.2026 | 13,95 | 14,40 | 13,66 | 13,71 | -0,22% | 230.808,00 |
| 12.03.2026 | 13,80 | 13,89 | 13,02 | 13,74 | -0,22% | 364.076,00 |
| 11.03.2026 | 12,68 | 14,65 | 12,68 | 13,77 | 8,34% | 508.278,00 |
| 10.03.2026 | 12,66 | 12,97 | 12,38 | 12,71 | 0,39% | 195.088,00 |
| 09.03.2026 | 12,16 | 12,73 | 11,96 | 12,66 | 2,59% | 141.184,00 |