Aktienkurse zur Box Inc. Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
20.03.2026	20,60	21,44	20,49	21,35	4,58%	-
19.03.2026	21,54	21,67	20,40	20,41	-4,96%	-
18.03.2026	21,20	21,48	20,90	21,48	0,66%	-
17.03.2026	21,27	21,67	21,05	21,34	-0,37%	-
16.03.2026	21,99	22,06	21,37	21,42	-1,68%	1,00
13.03.2026	21,46	22,10	21,17	21,78	1,23%	-
12.03.2026	21,31	21,84	21,11	21,52	1,10%	-
11.03.2026	21,38	21,81	21,05	21,28	0,14%	-
10.03.2026	21,86	22,00	20,84	21,25	-2,83%	-
09.03.2026	21,83	22,28	21,37	21,87	-1,06%	-
06.03.2026	22,52	22,65	21,95	22,11	-2,08%	-
05.03.2026	22,61	22,95	22,18	22,58	-1,25%	-
04.03.2026	20,62	23,01	20,62	22,86	9,40%	5,00
03.03.2026	20,12	20,91	19,68	20,90	3,21%	-
02.03.2026	19,70	20,56	19,49	20,25	2,31%	-
27.02.2026	20,11	20,30	19,52	19,79	-1,03%	-
26.02.2026	19,48	20,34	19,11	19,99	2,66%	-
25.02.2026	19,38	19,49	18,65	19,48	0,63%	-
24.02.2026	18,52	19,91	18,34	19,35	5,38%	-
23.02.2026	19,40	19,41	18,33	18,37	-4,80%	55,00
20.02.2026	19,26	19,85	19,16	19,29	0,23%	-
19.02.2026	19,33	19,52	19,16	19,25	-0,79%	-
18.02.2026	19,14	19,45	19,04	19,40	1,12%	133,00
17.02.2026	19,48	19,84	18,94	19,18	-1,84%	-
16.02.2026	19,54	19,61	19,52	19,54	-0,15%	-
13.02.2026	19,26	19,65	19,14	19,57	1,66%	-
12.02.2026	19,65	19,85	19,00	19,25	-3,11%	2,00
11.02.2026	20,55	20,90	19,34	19,87	-3,38%	-
10.02.2026	20,58	20,96	20,37	20,57	-0,05%	100,00
09.02.2026	20,91	21,14	20,10	20,58	-1,41%	-
06.02.2026	20,64	21,07	20,58	20,87	1,19%	-
05.02.2026	20,95	21,24	20,61	20,63	-1,67%	50,00
04.02.2026	20,53	21,10	20,18	20,98	1,94%	-
03.02.2026	21,78	21,97	20,07	20,58	-5,92%	1.032,00
02.02.2026	21,38	21,94	21,18	21,87	2,36%	-
30.01.2026	21,28	21,66	21,02	21,37	0,71%	-
29.01.2026	22,15	22,28	21,05	21,22	-4,13%	42,00
28.01.2026	22,13	22,46	21,92	22,13	0,39%	-
27.01.2026	22,61	22,85	21,92	22,05	-1,80%	-
26.01.2026	22,39	22,68	22,23	22,45	0,42%	-
23.01.2026	22,66	23,08	22,33	22,36	-0,47%	16,00
22.01.2026	22,42	22,66	22,17	22,46	1,38%	-
21.01.2026	22,07	22,51	21,91	22,16	0,25%	-
20.01.2026	21,78	22,44	21,28	22,10	1,47%	400,00
19.01.2026	22,16	22,36	21,77	21,78	-3,71%	2,00
16.01.2026	22,89	23,14	22,58	22,62	-1,35%	-
15.01.2026	23,43	23,81	22,92	22,93	-1,80%	-
14.01.2026	24,21	24,31	23,28	23,35	-4,05%	2,00
13.01.2026	25,36	25,74	24,06	24,34	-4,47%	2,00
12.01.2026	25,54	25,55	25,09	25,48	-0,35%	-
09.01.2026	25,36	25,83	25,27	25,57	0,87%	-
08.01.2026	25,37	25,81	25,05	25,35	-1,13%	458,00
07.01.2026	24,93	25,65	24,92	25,64	2,85%	-
06.01.2026	24,35	24,98	24,28	24,93	1,80%	-
05.01.2026	24,93	25,19	24,41	24,49	-0,39%	1,00
02.01.2026	25,52	25,58	24,53	24,58	-5,46%	-
30.12.2025	26,08	26,08	25,91	26,00	0,02%	-
29.12.2025	25,60	26,02	25,21	26,00	2,69%	-
23.12.2025	25,53	25,66	25,11	25,32	-1,31%	-
22.12.2025	25,99	26,16	25,65	25,65	-0,79%	-
19.12.2025	25,80	26,08	25,66	25,86	0,84%	-
18.12.2025	25,78	25,95	25,52	25,64	-0,49%	-
17.12.2025	25,54	25,95	25,46	25,77	1,26%	-
16.12.2025	25,28	25,64	25,14	25,45	0,57%	-
15.12.2025	25,58	25,87	25,30	25,30	-1,54%	-
12.12.2025	25,72	25,87	25,61	25,70	-0,39%	-
11.12.2025	26,15	26,15	25,60	25,80	-1,07%	-
10.12.2025	26,92	26,92	26,01	26,08	-3,03%	-
09.12.2025	26,85	27,07	26,71	26,89	0,30%	-
08.12.2025	27,16	27,32	26,80	26,81	-1,18%	3,00
05.12.2025	27,32	27,40	26,80	27,13	-0,50%	-
04.12.2025	27,80	27,89	27,07	27,27	-0,24%	-
03.12.2025	24,79	28,09	23,04	27,33	4,89%	55,00
02.12.2025	25,35	26,11	25,34	26,06	2,70%	-
01.12.2025	25,47	25,74	24,88	25,37	-0,92%	-
28.11.2025	25,65	25,75	25,37	25,61	0,04%	200,00
27.11.2025	25,60	25,64	25,58	25,60	-0,35%	-
26.11.2025	25,93	26,23	25,69	25,69	-1,17%	-
25.11.2025	26,09	26,35	25,93	25,99	-0,59%	-
24.11.2025	26,30	26,39	25,99	26,15	-0,40%	-
21.11.2025	25,19	26,28	25,11	26,25	4,15%	-
20.11.2025	25,31	26,03	25,08	25,21	-0,04%	-
19.11.2025	25,59	25,69	25,10	25,22	-1,68%	-
18.11.2025	26,53	26,62	25,24	25,65	-3,75%	-
17.11.2025	27,46	27,80	26,62	26,65	-3,34%	-
14.11.2025	27,50	27,62	27,15	27,57	0,68%	-
13.11.2025	27,57	27,78	27,38	27,38	-1,17%	2,00
12.11.2025	27,72	28,17	27,63	27,71	-0,25%	-
11.11.2025	27,64	27,83	27,42	27,78	0,04%	-
10.11.2025	27,13	27,79	27,04	27,77	2,32%	-
07.11.2025	26,94	27,39	26,71	27,14	0,48%	-
06.11.2025	27,26	27,29	26,81	27,01	-1,01%	-
05.11.2025	27,42	27,90	27,10	27,28	-0,47%	-
04.11.2025	27,99	28,44	27,28	27,41	-1,46%	-
03.11.2025	27,85	27,97	27,63	27,82	-0,22%	-
31.10.2025	27,54	27,91	27,44	27,88	1,14%	-
30.10.2025	27,22	27,63	27,13	27,56	1,89%	-
29.10.2025	28,01	28,17	27,01	27,05	-3,48%	-
28.10.2025	28,08	28,28	27,90	28,03	-0,39%	-
27.10.2025	28,19	28,73	28,07	28,14	-1,63%	-