Aktienkurse zur Box Inc. Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
31.07.2026	27,16	27,16	27,15	27,15	0,56%	-
30.07.2026	28,28	28,59	26,32	27,00	-4,61%	-
29.07.2026	27,63	28,62	27,58	28,30	2,26%	-
28.07.2026	26,53	27,78	26,52	27,68	3,77%	-
27.07.2026	25,15	27,00	25,15	26,67	4,53%	-
24.07.2026	24,87	25,62	24,85	25,52	2,39%	-
23.07.2026	24,94	25,28	24,66	24,92	0,65%	-
22.07.2026	26,23	26,54	24,64	24,76	-6,03%	-
21.07.2026	27,10	27,14	26,24	26,35	-2,53%	-
20.07.2026	26,65	27,09	26,13	27,04	1,08%	-
17.07.2026	27,25	27,74	26,73	26,75	-2,48%	-
16.07.2026	26,61	27,81	26,39	27,43	2,58%	-
15.07.2026	26,27	27,36	26,20	26,74	2,04%	-
14.07.2026	25,84	26,23	24,81	26,20	1,99%	-
13.07.2026	25,10	25,94	25,00	25,69	2,21%	-
10.07.2026	25,20	25,80	25,14	25,14	-0,36%	-
09.07.2026	25,28	25,33	24,57	25,23	-0,51%	-
08.07.2026	25,34	25,52	24,80	25,36	0,42%	200,00
07.07.2026	24,86	25,56	24,52	25,25	2,37%	-
06.07.2026	24,38	24,70	23,93	24,67	1,23%	-
03.07.2026	24,39	24,42	24,26	24,37	0,04%	-
02.07.2026	24,13	24,59	23,88	24,36	0,93%	-
01.07.2026	23,27	24,39	23,17	24,13	3,52%	-
30.06.2026	23,26	23,53	23,01	23,31	0,04%	-
29.06.2026	23,24	23,93	23,24	23,30	1,97%	-
26.06.2026	21,92	23,05	21,73	22,85	3,75%	-
25.06.2026	22,42	22,51	21,84	22,03	-1,85%	-
24.06.2026	21,90	22,90	21,77	22,44	2,63%	-
23.06.2026	21,28	22,08	21,15	21,87	3,09%	-
22.06.2026	21,69	22,08	21,06	21,21	-1,83%	-
19.06.2026	21,65	21,70	21,60	21,61	-0,83%	-
18.06.2026	21,72	21,93	21,29	21,79	0,39%	-
17.06.2026	22,10	22,17	21,46	21,70	-1,59%	-
16.06.2026	22,01	22,37	21,65	22,05	0,85%	-
15.06.2026	21,96	22,38	21,69	21,87	-0,09%	-
12.06.2026	22,02	22,21	21,46	21,89	-1,73%	-
11.06.2026	22,93	23,15	22,09	22,27	-2,92%	-
10.06.2026	23,01	23,07	22,09	22,94	0,61%	-
09.06.2026	22,99	23,10	22,53	22,80	-1,00%	-
08.06.2026	23,10	23,34	22,78	23,03	-0,30%	-
05.06.2026	23,06	23,61	22,99	23,10	-0,69%	-
04.06.2026	23,00	23,42	22,90	23,26	1,22%	-
03.06.2026	23,79	23,95	22,79	22,98	-2,92%	-
02.06.2026	24,74	24,97	23,35	23,67	-3,86%	-
01.06.2026	23,31	24,63	23,12	24,62	6,49%	1.403,00
29.05.2026	21,68	23,25	21,39	23,12	7,14%	66,00
28.05.2026	21,31	22,23	21,06	21,58	1,48%	-
27.05.2026	21,41	22,29	20,82	21,27	-4,51%	-
26.05.2026	22,48	22,65	22,05	22,27	-0,82%	66,00
25.05.2026	22,34	22,49	22,25	22,46	0,79%	-
22.05.2026	22,00	22,52	21,87	22,28	1,57%	-
21.05.2026	22,13	22,36	21,54	21,94	0,69%	-
20.05.2026	22,16	22,27	21,39	21,79	-2,05%	-
19.05.2026	22,14	22,86	22,07	22,24	1,23%	-
18.05.2026	21,22	22,04	21,04	21,97	3,61%	300,00
15.05.2026	20,80	21,47	20,53	21,21	3,54%	-
14.05.2026	20,11	20,83	20,11	20,48	1,87%	-
13.05.2026	20,49	20,65	19,92	20,11	-2,24%	-
12.05.2026	20,79	21,20	20,47	20,57	-0,96%	-
11.05.2026	21,84	21,88	20,63	20,77	-4,11%	900,00
08.05.2026	21,91	22,00	21,13	21,66	-1,52%	-
07.05.2026	20,68	22,11	20,38	21,99	6,83%	-
06.05.2026	21,57	21,67	20,54	20,59	-5,07%	-
05.05.2026	21,56	21,87	21,38	21,69	0,67%	-
04.05.2026	21,34	21,95	21,12	21,54	4,03%	-
30.04.2026	21,12	21,26	20,41	20,71	-1,62%	-
29.04.2026	20,96	21,10	20,67	21,05	0,86%	-
28.04.2026	20,54	21,28	20,52	20,87	0,63%	-
27.04.2026	20,72	21,08	20,46	20,74	0,27%	-
24.04.2026	20,15	20,69	19,67	20,68	3,54%	-
23.04.2026	20,96	20,96	19,64	19,97	-3,77%	-
22.04.2026	20,72	21,07	20,65	20,76	-0,02%	-
21.04.2026	20,33	21,02	20,31	20,76	2,34%	-
20.04.2026	20,19	20,55	19,95	20,29	1,41%	-
17.04.2026	20,28	20,59	19,93	20,00	-1,30%	-
16.04.2026	20,18	20,84	20,11	20,27	0,55%	-
15.04.2026	18,92	20,19	18,83	20,16	5,97%	-
14.04.2026	19,01	19,44	18,86	19,02	0,65%	-
13.04.2026	18,24	18,93	18,10	18,90	3,41%	-
10.04.2026	19,18	19,44	18,21	18,28	-4,52%	-
09.04.2026	19,88	20,01	18,91	19,14	-4,17%	-
08.04.2026	20,75	21,12	19,95	19,97	-4,23%	-
07.04.2026	20,95	21,11	20,79	20,86	0,26%	-
02.04.2026	20,42	20,92	20,18	20,80	1,84%	-
01.04.2026	20,47	20,62	19,95	20,43	-0,58%	-
31.03.2026	20,35	20,77	20,17	20,55	1,13%	-
30.03.2026	20,05	21,07	19,91	20,32	-0,20%	-
27.03.2026	20,67	20,85	20,00	20,36	-1,45%	-
26.03.2026	20,35	21,15	20,19	20,66	1,03%	-
25.03.2026	20,43	20,88	20,19	20,45	-0,10%	-
24.03.2026	21,09	21,18	20,16	20,47	-2,80%	-
23.03.2026	21,28	21,39	20,57	21,06	-1,36%	-
20.03.2026	20,60	21,44	20,49	21,35	4,58%	-
19.03.2026	21,54	21,67	20,40	20,41	-4,96%	-
18.03.2026	21,20	21,48	20,90	21,48	0,66%	-
17.03.2026	21,27	21,67	21,05	21,34	-0,37%	-
16.03.2026	21,99	22,06	21,37	21,42	-1,68%	1,00
13.03.2026	21,46	22,10	21,17	21,78	1,23%	-
12.03.2026	21,31	21,84	21,11	21,52	1,10%	-
11.03.2026	21,38	21,81	21,05	21,28	0,14%	-