2,485€
-4,35%
Echtzeit-Aktienkurs Neuronetics Inc.
Bid:
Ask:
Aktienkurse zur Neuronetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 2,62 | 2,70 | 2,62 | 2,70 | 7,16% | - |
| 15.10.2025 | 2,50 | 2,75 | 2,49 | 2,52 | 3,29% | - |
| 14.10.2025 | 2,35 | 2,56 | 2,29 | 2,44 | 0,83% | - |
| 13.10.2025 | 2,52 | 2,53 | 2,38 | 2,42 | 2,99% | - |
| 10.10.2025 | 2,57 | 2,57 | 2,35 | 2,35 | -8,33% | - |
| 09.10.2025 | 2,59 | 2,61 | 2,52 | 2,56 | 1,59% | - |
| 08.10.2025 | 2,53 | 2,58 | 2,46 | 2,52 | 1,41% | - |
| 07.10.2025 | 2,45 | 2,54 | 2,44 | 2,48 | 0,12% | - |
| 06.10.2025 | 2,46 | 2,55 | 2,43 | 2,48 | 4,64% | - |
| 03.10.2025 | 2,29 | 2,56 | 2,29 | 2,37 | 4,27% | - |
| 02.10.2025 | 2,34 | 2,34 | 2,21 | 2,27 | -0,53% | - |
| 01.10.2025 | 2,35 | 2,37 | 2,24 | 2,29 | 2,33% | - |
| 30.09.2025 | 2,29 | 2,29 | 2,21 | 2,23 | -2,83% | - |
| 29.09.2025 | 2,35 | 2,39 | 2,25 | 2,30 | -1,37% | - |
| 26.09.2025 | 2,31 | 2,34 | 2,27 | 2,33 | 1,08% | - |
| 25.09.2025 | 2,41 | 2,42 | 2,20 | 2,31 | -3,15% | - |
| 24.09.2025 | 2,35 | 2,46 | 2,31 | 2,38 | 2,81% | - |
| 23.09.2025 | 2,42 | 2,44 | 2,27 | 2,32 | -3,54% | - |
| 22.09.2025 | 2,38 | 2,44 | 2,26 | 2,40 | -0,62% | - |
| 19.09.2025 | 2,48 | 2,53 | 2,36 | 2,42 | -2,03% | - |
| 18.09.2025 | 2,44 | 2,50 | 2,39 | 2,47 | 6,11% | - |
| 17.09.2025 | 2,35 | 2,54 | 2,31 | 2,32 | -2,07% | - |
| 16.09.2025 | 2,45 | 2,47 | 2,34 | 2,37 | -3,26% | - |
| 15.09.2025 | 2,74 | 2,75 | 2,39 | 2,45 | -15,74% | - |
| 11.09.2025 | 2,98 | 3,00 | 2,91 | 2,91 | -3,42% | - |
| 10.09.2025 | 3,17 | 3,18 | 2,97 | 3,01 | -3,74% | - |
| 09.09.2025 | 2,89 | 3,13 | 2,86 | 3,13 | 10,29% | - |
| 08.09.2025 | 2,78 | 2,86 | 2,66 | 2,84 | 3,09% | - |
| 05.09.2025 | 2,86 | 2,89 | 2,57 | 2,75 | -3,23% | - |
| 04.09.2025 | 2,83 | 2,94 | 2,78 | 2,85 | 5,57% | - |
| 03.09.2025 | 2,72 | 2,83 | 2,65 | 2,70 | 0,07% | - |
| 02.09.2025 | 2,88 | 2,89 | 2,69 | 2,69 | -6,23% | - |
| 01.09.2025 | 2,87 | 2,88 | 2,87 | 2,87 | 0,77% | - |
| 29.08.2025 | 2,98 | 3,00 | 2,72 | 2,85 | -3,65% | - |
| 28.08.2025 | 2,91 | 3,00 | 2,82 | 2,96 | 2,53% | - |
| 27.08.2025 | 2,94 | 2,99 | 2,79 | 2,89 | -0,86% | - |
| 26.08.2025 | 2,81 | 2,91 | 2,69 | 2,91 | 5,13% | - |
| 25.08.2025 | 2,93 | 2,94 | 2,73 | 2,77 | -4,72% | - |
| 22.08.2025 | 2,94 | 2,99 | 2,81 | 2,91 | 0,17% | - |
| 21.08.2025 | 2,88 | 2,97 | 2,81 | 2,90 | 1,58% | - |
| 20.08.2025 | 2,92 | 2,95 | 2,77 | 2,86 | -1,21% | - |
| 19.08.2025 | 3,07 | 3,24 | 2,89 | 2,89 | -4,84% | - |
| 18.08.2025 | 2,95 | 3,10 | 2,85 | 3,04 | 6,19% | - |
| 15.08.2025 | 3,07 | 3,09 | 2,85 | 2,86 | -6,01% | - |
| 14.08.2025 | 3,34 | 3,44 | 2,95 | 3,04 | -8,34% | - |
| 13.08.2025 | 3,32 | 3,40 | 3,12 | 3,32 | 0,51% | - |
| 12.08.2025 | 3,40 | 3,49 | 3,26 | 3,30 | -2,13% | - |
| 11.08.2025 | 3,57 | 3,68 | 3,37 | 3,38 | -5,01% | - |
| 08.08.2025 | 3,47 | 3,69 | 3,37 | 3,55 | 3,44% | - |
| 07.08.2025 | 3,67 | 3,80 | 3,42 | 3,44 | -6,15% | - |
| 06.08.2025 | 3,96 | 4,03 | 3,47 | 3,66 | -6,99% | - |
| 05.08.2025 | 4,06 | 4,17 | 3,29 | 3,94 | -2,19% | - |
| 04.08.2025 | 3,85 | 4,07 | 3,84 | 4,02 | 5,37% | 5.988,00 |
| 01.08.2025 | 3,87 | 3,88 | 3,59 | 3,82 | -1,09% | - |
| 31.07.2025 | 3,91 | 4,10 | 3,85 | 3,86 | -0,64% | - |
| 30.07.2025 | 3,90 | 4,19 | 3,83 | 3,89 | 0,52% | - |
| 29.07.2025 | 3,94 | 3,97 | 3,85 | 3,87 | -1,02% | - |
| 28.07.2025 | 3,86 | 3,94 | 3,81 | 3,91 | 2,01% | - |
| 25.07.2025 | 3,82 | 3,85 | 3,73 | 3,83 | 1,06% | - |
| 24.07.2025 | 3,80 | 3,94 | 3,72 | 3,79 | 0,53% | - |
| 23.07.2025 | 3,63 | 3,86 | 3,57 | 3,77 | 4,81% | - |
| 22.07.2025 | 3,35 | 3,60 | 3,29 | 3,60 | 8,19% | - |
| 21.07.2025 | 3,17 | 3,43 | 3,11 | 3,32 | 5,66% | - |
| 18.07.2025 | 3,32 | 3,36 | 3,15 | 3,15 | -4,32% | - |
| 17.07.2025 | 3,12 | 3,37 | 3,08 | 3,29 | 6,38% | - |
| 16.07.2025 | 3,25 | 3,31 | 3,04 | 3,09 | -4,57% | - |
| 15.07.2025 | 3,34 | 3,46 | 3,21 | 3,24 | 0,25% | - |
| 14.07.2025 | 3,09 | 3,33 | 3,03 | 3,23 | 5,28% | - |
| 11.07.2025 | 3,06 | 3,09 | 2,93 | 3,07 | 1,49% | - |
| 10.07.2025 | 3,01 | 3,02 | 2,83 | 3,02 | 1,34% | - |
| 09.07.2025 | 2,94 | 3,01 | 2,89 | 2,98 | 2,33% | - |
| 08.07.2025 | 2,90 | 3,05 | 2,88 | 2,92 | 1,22% | - |
| 07.07.2025 | 2,92 | 2,93 | 2,72 | 2,88 | 1,12% | - |
| 04.07.2025 | 2,85 | 2,85 | 2,85 | 2,85 | -1,62% | - |
| 03.07.2025 | 2,92 | 3,04 | 2,86 | 2,90 | 0,00% | - |
| 02.07.2025 | 2,97 | 2,98 | 2,80 | 2,90 | -1,19% | - |
| 01.07.2025 | 2,98 | 3,00 | 2,66 | 2,93 | -0,95% | - |
| 30.06.2025 | 3,08 | 3,11 | 2,95 | 2,96 | -2,31% | - |
| 27.06.2025 | 2,95 | 3,03 | 2,89 | 3,03 | 4,05% | - |
| 26.06.2025 | 2,96 | 2,97 | 2,81 | 2,91 | -0,68% | - |
| 25.06.2025 | 2,96 | 3,10 | 2,81 | 2,93 | -3,71% | - |
| 24.06.2025 | 3,05 | 3,09 | 2,95 | 3,04 | 2,53% | - |
| 23.06.2025 | 3,01 | 3,05 | 2,74 | 2,97 | -0,80% | - |
| 20.06.2025 | 2,95 | 3,05 | 2,93 | 2,99 | 3,89% | - |
| 19.06.2025 | 2,97 | 2,97 | 2,87 | 2,88 | -2,64% | - |
| 18.06.2025 | 3,05 | 3,08 | 2,92 | 2,96 | -2,44% | - |
| 17.06.2025 | 3,15 | 3,16 | 3,03 | 3,03 | -4,20% | - |
| 16.06.2025 | 3,34 | 3,39 | 3,15 | 3,17 | -3,71% | - |
| 13.06.2025 | 3,33 | 3,34 | 3,20 | 3,29 | 0,00% | - |
| 12.06.2025 | 3,34 | 3,37 | 3,24 | 3,29 | -0,78% | - |
| 11.06.2025 | 3,23 | 3,40 | 3,23 | 3,31 | 0,00% | - |
| 10.06.2025 | 3,29 | 3,39 | 3,25 | 3,31 | 1,84% | - |
| 09.06.2025 | 3,17 | 3,35 | 3,17 | 3,25 | -0,15% | - |
| 06.06.2025 | 3,37 | 3,47 | 3,26 | 3,26 | -2,83% | - |
| 05.06.2025 | 3,32 | 3,46 | 3,32 | 3,35 | -1,53% | - |
| 04.06.2025 | 3,43 | 3,46 | 3,37 | 3,41 | -0,15% | - |
| 03.06.2025 | 3,32 | 3,47 | 3,29 | 3,41 | 2,87% | - |
| 02.06.2025 | 3,46 | 3,50 | 3,28 | 3,32 | -3,63% | - |
| 30.05.2025 | 3,52 | 3,52 | 3,34 | 3,44 | -0,86% | 700,00 |
| 29.05.2025 | 3,42 | 3,56 | 3,40 | 3,47 | 1,31% | - |