1,765€
0,86%
Echtzeit-Aktienkurs Neuronetics Inc.
Bid:
Ask:
Aktienkurse zur Neuronetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,70 | 1,79 | 1,67 | 1,77 | 2,49% | - |
| 19.10.2026 | 1,69 | 1,73 | 1,66 | 1,73 | 2,68% | - |
| 16.10.2026 | 1,74 | 1,77 | 1,65 | 1,68 | -4,16% | - |
| 15.10.2026 | 1,68 | 1,77 | 1,61 | 1,75 | 1,92% | - |
| 14.10.2026 | 1,78 | 1,79 | 1,71 | 1,72 | -4,97% | - |
| 13.10.2026 | 1,91 | 1,92 | 1,80 | 1,81 | -4,89% | - |
| 12.10.2026 | 1,95 | 1,96 | 1,89 | 1,90 | -0,26% | - |
| 09.10.2026 | 1,91 | 1,96 | 1,89 | 1,91 | 0,00% | - |
| 08.10.2026 | 1,94 | 1,97 | 1,88 | 1,91 | -3,64% | - |
| 07.10.2026 | 1,97 | 2,01 | 1,95 | 1,98 | 1,02% | - |
| 06.10.2026 | 1,96 | 2,03 | 1,92 | 1,96 | 0,10% | 35.335,00 |
| 05.10.2026 | 1,95 | 2,04 | 1,91 | 1,96 | 2,09% | - |
| 02.10.2026 | 1,98 | 2,03 | 1,89 | 1,92 | -3,62% | - |
| 01.10.2026 | 2,08 | 2,11 | 1,96 | 1,99 | -5,69% | - |
| 30.09.2026 | 2,09 | 2,13 | 2,08 | 2,11 | 1,93% | - |
| 29.09.2026 | 2,23 | 2,26 | 2,06 | 2,07 | -12,10% | - |
| 28.09.2026 | 2,40 | 2,48 | 2,34 | 2,36 | -2,48% | - |
| 25.09.2026 | 2,49 | 2,53 | 2,41 | 2,42 | -1,63% | - |
| 24.09.2026 | 2,53 | 2,55 | 2,44 | 2,46 | -2,96% | - |
| 23.09.2026 | 2,55 | 2,57 | 2,48 | 2,53 | -1,75% | - |
| 22.09.2026 | 2,49 | 2,60 | 2,39 | 2,58 | 3,62% | - |
| 21.09.2026 | 2,54 | 2,55 | 2,45 | 2,49 | -2,17% | - |
| 18.09.2026 | 2,53 | 2,64 | 2,52 | 2,54 | -1,36% | - |
| 17.09.2026 | 2,43 | 2,60 | 2,40 | 2,58 | 9,34% | - |
| 16.09.2026 | 2,43 | 2,48 | 2,30 | 2,36 | -3,09% | - |
| 15.09.2026 | 2,51 | 2,57 | 2,31 | 2,43 | -3,19% | - |
| 14.09.2026 | 2,62 | 2,82 | 2,49 | 2,51 | -4,92% | - |
| 11.09.2026 | 2,60 | 2,71 | 2,60 | 2,64 | 1,73% | - |
| 10.09.2026 | 2,62 | 2,69 | 2,51 | 2,60 | -0,95% | - |
| 09.09.2026 | 2,54 | 2,68 | 2,46 | 2,62 | 4,59% | 14.500,00 |
| 08.09.2026 | 2,46 | 2,59 | 2,43 | 2,51 | 1,83% | - |
| 07.09.2026 | 2,47 | 2,47 | 2,46 | 2,46 | -1,80% | - |
| 04.09.2026 | 2,34 | 2,56 | 2,31 | 2,51 | 5,47% | - |
| 03.09.2026 | 2,40 | 2,43 | 2,31 | 2,38 | -1,25% | - |
| 02.09.2026 | 2,45 | 2,50 | 2,34 | 2,41 | -3,22% | - |
| 01.09.2026 | 2,45 | 2,52 | 2,38 | 2,49 | 2,47% | - |
| 31.08.2026 | 2,53 | 2,60 | 2,38 | 2,43 | -6,37% | - |
| 28.08.2026 | 2,54 | 2,61 | 2,49 | 2,59 | 1,37% | - |
| 27.08.2026 | 2,58 | 2,68 | 2,52 | 2,56 | -0,78% | - |
| 26.08.2026 | 2,56 | 2,60 | 2,48 | 2,58 | 2,18% | 6.555,00 |
| 25.08.2026 | 2,48 | 2,55 | 2,45 | 2,52 | 1,82% | 1.840,00 |
| 24.08.2026 | 2,57 | 2,61 | 2,43 | 2,48 | -3,88% | - |
| 21.08.2026 | 2,65 | 2,70 | 2,56 | 2,58 | -2,65% | - |
| 20.08.2026 | 2,69 | 2,74 | 2,61 | 2,65 | -1,86% | - |
| 19.08.2026 | 2,71 | 2,80 | 2,60 | 2,70 | -0,74% | - |
| 18.08.2026 | 2,82 | 2,89 | 2,61 | 2,72 | -3,55% | - |
| 17.08.2026 | 2,79 | 2,95 | 2,67 | 2,82 | 0,36% | - |
| 14.08.2026 | 2,67 | 2,81 | 2,58 | 2,81 | 3,70% | - |
| 13.08.2026 | 2,79 | 2,97 | 2,70 | 2,71 | -1,46% | - |
| 12.08.2026 | 2,82 | 2,97 | 2,63 | 2,75 | 1,29% | - |
| 11.08.2026 | 1,90 | 2,98 | 1,86 | 2,71 | 45,07% | 47.850,00 |
| 10.08.2026 | 2,06 | 2,10 | 1,73 | 1,87 | -8,88% | - |
| 07.08.2026 | 1,95 | 2,09 | 1,92 | 2,05 | 3,80% | - |
| 06.08.2026 | 2,04 | 2,08 | 1,92 | 1,98 | -2,95% | - |
| 05.08.2026 | 2,00 | 2,11 | 1,92 | 2,04 | 1,34% | 900,00 |
| 04.08.2026 | 1,88 | 2,02 | 1,81 | 2,01 | 6,81% | - |
| 03.08.2026 | 1,73 | 1,92 | 1,72 | 1,88 | 9,75% | - |
| 31.07.2026 | 1,72 | 1,82 | 1,62 | 1,71 | 0,88% | 12.900,00 |
| 30.07.2026 | 1,63 | 1,71 | 1,60 | 1,70 | 7,13% | - |
| 29.07.2026 | 1,64 | 1,74 | 1,58 | 1,59 | -2,64% | - |
| 28.07.2026 | 1,59 | 1,64 | 1,56 | 1,63 | 2,52% | 6.600,00 |
| 27.07.2026 | 1,53 | 1,61 | 1,49 | 1,59 | -0,31% | 5.400,00 |
| 24.07.2026 | 1,65 | 1,67 | 1,55 | 1,59 | -3,34% | - |
| 23.07.2026 | 1,65 | 1,75 | 1,61 | 1,65 | 1,85% | - |
| 22.07.2026 | 1,67 | 1,69 | 1,61 | 1,62 | -1,04% | - |
| 21.07.2026 | 1,74 | 1,78 | 1,64 | 1,64 | -7,78% | - |
| 20.07.2026 | 1,40 | 1,86 | 1,33 | 1,77 | 25,48% | - |
| 17.07.2026 | 1,49 | 1,64 | 1,37 | 1,41 | -9,42% | - |
| 16.07.2026 | 1,68 | 2,04 | 1,49 | 1,56 | -3,58% | - |
| 15.07.2026 | 1,55 | 1,71 | 1,53 | 1,62 | 4,05% | - |
| 14.07.2026 | 1,56 | 1,59 | 1,46 | 1,56 | -1,89% | - |
| 13.07.2026 | 1,54 | 1,62 | 1,49 | 1,59 | 3,06% | - |
| 10.07.2026 | 1,45 | 1,60 | 1,35 | 1,54 | 5,49% | - |
| 09.07.2026 | 1,35 | 1,48 | 1,33 | 1,46 | 8,16% | - |
| 08.07.2026 | 1,36 | 1,36 | 1,28 | 1,35 | -0,88% | - |
| 07.07.2026 | 1,37 | 1,38 | 1,24 | 1,36 | 0,00% | - |
| 06.07.2026 | 1,24 | 1,40 | 1,22 | 1,36 | 9,41% | - |
| 03.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 2,47% | - |
| 02.07.2026 | 1,19 | 1,24 | 1,17 | 1,21 | 2,10% | - |
| 01.07.2026 | 1,14 | 1,21 | 1,12 | 1,19 | 4,21% | - |
| 30.06.2026 | 1,20 | 1,26 | 1,14 | 1,14 | -9,38% | - |
| 29.06.2026 | 1,18 | 1,37 | 1,15 | 1,26 | 6,16% | - |
| 26.06.2026 | 1,12 | 1,20 | 1,07 | 1,19 | 7,24% | - |
| 25.06.2026 | 1,11 | 1,16 | 1,11 | 1,11 | -0,90% | - |
| 24.06.2026 | 1,07 | 1,21 | 1,07 | 1,12 | 2,76% | - |
| 23.06.2026 | 1,05 | 1,09 | 1,03 | 1,09 | 3,83% | - |
| 22.06.2026 | 1,10 | 1,13 | 1,05 | 1,05 | -2,34% | - |
| 19.06.2026 | 1,10 | 1,10 | 1,07 | 1,07 | -0,28% | - |
| 18.06.2026 | 1,08 | 1,12 | 1,05 | 1,07 | 1,90% | - |
| 17.06.2026 | 1,04 | 1,10 | 1,04 | 1,05 | 0,77% | - |
| 16.06.2026 | 1,10 | 1,16 | 1,04 | 1,05 | -5,00% | - |
| 15.06.2026 | 1,16 | 1,20 | 1,10 | 1,10 | -4,76% | - |
| 12.06.2026 | 1,13 | 1,18 | 1,11 | 1,16 | 5,19% | - |
| 11.06.2026 | 1,08 | 1,11 | 1,06 | 1,10 | 0,92% | - |
| 10.06.2026 | 1,07 | 1,12 | 1,06 | 1,09 | -1,98% | - |
| 09.06.2026 | 1,11 | 1,18 | 1,06 | 1,11 | -1,77% | - |
| 08.06.2026 | 1,12 | 1,19 | 1,09 | 1,13 | 0,18% | - |
| 05.06.2026 | 1,24 | 1,35 | 1,09 | 1,13 | -9,98% | - |
| 04.06.2026 | 1,26 | 1,39 | 1,17 | 1,25 | 5,74% | - |
| 03.06.2026 | 1,34 | 1,34 | 1,12 | 1,19 | -13,06% | 13.552,00 |