1,458€
8,81%
Echtzeit-Aktienkurs Neuronetics
Bid:
Ask:
Aktienkurse zur Neuronetics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,35 | 1,46 | 1,33 | 1,45 | 7,42% | - |
| 08.07.2026 | 1,36 | 1,36 | 1,28 | 1,35 | -0,88% | - |
| 07.07.2026 | 1,37 | 1,38 | 1,24 | 1,36 | 0,00% | - |
| 06.07.2026 | 1,24 | 1,40 | 1,22 | 1,36 | 9,41% | - |
| 03.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 2,47% | - |
| 02.07.2026 | 1,19 | 1,24 | 1,17 | 1,21 | 2,10% | - |
| 01.07.2026 | 1,14 | 1,21 | 1,12 | 1,19 | 4,21% | - |
| 30.06.2026 | 1,20 | 1,26 | 1,14 | 1,14 | -9,38% | - |
| 29.06.2026 | 1,18 | 1,37 | 1,15 | 1,26 | 6,16% | - |
| 26.06.2026 | 1,12 | 1,20 | 1,07 | 1,19 | 7,24% | - |
| 25.06.2026 | 1,11 | 1,16 | 1,11 | 1,11 | -0,90% | - |
| 24.06.2026 | 1,07 | 1,21 | 1,07 | 1,12 | 2,76% | - |
| 23.06.2026 | 1,05 | 1,09 | 1,03 | 1,09 | 3,83% | - |
| 22.06.2026 | 1,10 | 1,13 | 1,05 | 1,05 | -2,34% | - |
| 19.06.2026 | 1,10 | 1,10 | 1,07 | 1,07 | -0,28% | - |
| 18.06.2026 | 1,08 | 1,12 | 1,05 | 1,07 | 1,90% | - |
| 17.06.2026 | 1,04 | 1,10 | 1,04 | 1,05 | 0,77% | - |
| 16.06.2026 | 1,10 | 1,16 | 1,04 | 1,05 | -5,00% | - |
| 15.06.2026 | 1,16 | 1,20 | 1,10 | 1,10 | -4,76% | - |
| 12.06.2026 | 1,13 | 1,18 | 1,11 | 1,16 | 5,19% | - |
| 11.06.2026 | 1,08 | 1,11 | 1,06 | 1,10 | 0,92% | - |
| 10.06.2026 | 1,07 | 1,12 | 1,06 | 1,09 | -1,98% | - |
| 09.06.2026 | 1,11 | 1,18 | 1,06 | 1,11 | -1,77% | - |
| 08.06.2026 | 1,12 | 1,19 | 1,09 | 1,13 | 0,18% | - |
| 05.06.2026 | 1,24 | 1,35 | 1,09 | 1,13 | -9,98% | - |
| 04.06.2026 | 1,26 | 1,39 | 1,17 | 1,25 | 5,74% | - |
| 03.06.2026 | 1,34 | 1,34 | 1,12 | 1,19 | -13,06% | 13.552,00 |
| 02.06.2026 | 1,43 | 1,52 | 1,35 | 1,36 | -6,00% | - |
| 01.06.2026 | 1,32 | 1,49 | 1,28 | 1,45 | 9,43% | 20.328,00 |
| 29.05.2026 | 1,30 | 1,38 | 1,26 | 1,33 | 2,16% | - |
| 28.05.2026 | 1,05 | 1,33 | 1,03 | 1,30 | 24,71% | - |
| 27.05.2026 | 1,06 | 1,09 | 1,03 | 1,04 | -0,48% | - |
| 26.05.2026 | 1,06 | 1,07 | 1,02 | 1,05 | -1,88% | - |
| 25.05.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 2,40% | - |
| 22.05.2026 | 1,03 | 1,10 | 1,02 | 1,04 | 0,97% | - |
| 21.05.2026 | 1,02 | 1,13 | 1,00 | 1,03 | 0,98% | - |
| 20.05.2026 | 1,02 | 1,06 | 0,99 | 1,02 | 1,49% | - |
| 19.05.2026 | 1,01 | 1,12 | 0,96 | 1,01 | -2,90% | - |
| 18.05.2026 | 1,12 | 1,14 | 1,02 | 1,04 | -8,65% | - |
| 15.05.2026 | 1,11 | 1,23 | 1,10 | 1,13 | 0,89% | - |
| 14.05.2026 | 1,31 | 1,32 | 1,11 | 1,12 | -13,28% | - |
| 13.05.2026 | 1,10 | 1,36 | 1,10 | 1,30 | 20,13% | - |
| 12.05.2026 | 1,28 | 1,32 | 1,08 | 1,08 | -15,65% | 13.300,00 |
| 11.05.2026 | 1,40 | 1,43 | 1,28 | 1,28 | -9,04% | 10.500,00 |
| 08.05.2026 | 1,58 | 1,60 | 1,40 | 1,41 | -10,22% | - |
| 07.05.2026 | 1,62 | 1,70 | 1,44 | 1,57 | -3,69% | - |
| 06.05.2026 | 1,85 | 1,89 | 1,61 | 1,63 | -12,40% | - |
| 05.05.2026 | 1,76 | 2,12 | 1,71 | 1,86 | 7,04% | - |
| 04.05.2026 | 1,73 | 1,79 | 1,71 | 1,73 | 5,03% | - |
| 30.04.2026 | 1,45 | 1,67 | 1,42 | 1,65 | 14,35% | - |
| 29.04.2026 | 1,40 | 1,47 | 1,37 | 1,44 | 2,70% | - |
| 28.04.2026 | 1,47 | 1,50 | 1,35 | 1,41 | -1,61% | - |
| 27.04.2026 | 1,44 | 1,48 | 1,41 | 1,43 | -0,14% | - |
| 24.04.2026 | 1,45 | 1,47 | 1,39 | 1,43 | 0,85% | - |
| 23.04.2026 | 1,34 | 1,46 | 1,34 | 1,42 | 4,65% | - |
| 22.04.2026 | 1,29 | 1,38 | 1,22 | 1,36 | 6,86% | - |
| 21.04.2026 | 1,37 | 1,41 | 1,26 | 1,27 | -5,93% | - |
| 20.04.2026 | 1,21 | 1,36 | 1,21 | 1,35 | 12,80% | - |
| 17.04.2026 | 1,19 | 1,27 | 1,18 | 1,20 | 0,84% | - |
| 16.04.2026 | 1,18 | 1,23 | 1,14 | 1,19 | 1,72% | - |
| 15.04.2026 | 1,21 | 1,26 | 1,17 | 1,17 | -3,56% | - |
| 14.04.2026 | 1,18 | 1,27 | 1,14 | 1,21 | 3,25% | - |
| 13.04.2026 | 1,15 | 1,23 | 1,09 | 1,17 | 1,56% | - |
| 10.04.2026 | 1,19 | 1,26 | 1,08 | 1,15 | -1,71% | - |
| 09.04.2026 | 1,30 | 1,30 | 1,17 | 1,17 | -9,15% | - |
| 08.04.2026 | 1,43 | 1,46 | 1,22 | 1,29 | -5,70% | - |
| 07.04.2026 | 1,51 | 1,57 | 1,30 | 1,37 | 3,48% | - |
| 02.04.2026 | 1,28 | 1,33 | 1,22 | 1,32 | 3,12% | - |
| 01.04.2026 | 1,26 | 1,37 | 1,26 | 1,28 | 1,83% | - |
| 31.03.2026 | 1,12 | 1,29 | 1,12 | 1,26 | 19,68% | - |
| 30.03.2026 | 1,12 | 1,17 | 1,05 | 1,05 | -8,76% | 39,00 |
| 27.03.2026 | 1,17 | 1,27 | 1,09 | 1,15 | -0,86% | - |
| 26.03.2026 | 1,20 | 1,26 | 1,16 | 1,16 | -3,33% | - |
| 25.03.2026 | 1,26 | 1,31 | 1,19 | 1,20 | -3,84% | - |
| 24.03.2026 | 1,36 | 1,40 | 1,24 | 1,25 | -7,74% | - |
| 23.03.2026 | 1,24 | 1,42 | 1,23 | 1,36 | 8,65% | - |
| 20.03.2026 | 1,27 | 1,41 | 1,17 | 1,25 | -3,41% | 275.000,00 |
| 19.03.2026 | 1,18 | 1,31 | 1,08 | 1,29 | 9,96% | - |
| 18.03.2026 | 1,07 | 1,22 | 1,00 | 1,18 | 9,20% | - |
| 17.03.2026 | 1,43 | 1,45 | 0,69 | 1,08 | -9,96% | - |
| 16.03.2026 | 1,17 | 1,25 | 1,14 | 1,20 | 5,75% | - |
| 13.03.2026 | 1,10 | 1,17 | 1,10 | 1,13 | 2,91% | - |
| 12.03.2026 | 1,11 | 1,12 | 1,08 | 1,10 | -1,08% | - |
| 11.03.2026 | 1,08 | 1,14 | 1,06 | 1,11 | 2,78% | - |
| 10.03.2026 | 1,14 | 1,15 | 1,04 | 1,08 | -4,26% | - |
| 09.03.2026 | 1,18 | 1,22 | 1,09 | 1,13 | -6,16% | - |
| 06.03.2026 | 1,22 | 1,25 | 1,16 | 1,20 | -0,74% | - |
| 05.03.2026 | 1,14 | 1,26 | 1,14 | 1,21 | 7,17% | - |
| 04.03.2026 | 1,09 | 1,20 | 1,08 | 1,13 | 2,08% | - |
| 03.03.2026 | 1,10 | 1,13 | 1,04 | 1,11 | 0,00% | - |
| 02.03.2026 | 1,13 | 1,14 | 1,09 | 1,11 | -1,95% | - |
| 27.02.2026 | 1,20 | 1,22 | 1,10 | 1,13 | -5,84% | - |
| 26.02.2026 | 1,13 | 1,21 | 1,11 | 1,20 | 6,39% | - |
| 25.02.2026 | 1,08 | 1,18 | 1,08 | 1,13 | 4,06% | - |
| 24.02.2026 | 1,05 | 1,11 | 1,03 | 1,08 | 2,56% | - |
| 23.02.2026 | 1,08 | 1,10 | 1,02 | 1,06 | -3,12% | - |
| 20.02.2026 | 1,13 | 1,16 | 1,09 | 1,09 | -5,46% | - |
| 19.02.2026 | 1,17 | 1,20 | 1,12 | 1,15 | -1,87% | 136.950,00 |
| 18.02.2026 | 1,21 | 1,25 | 1,15 | 1,18 | -2,33% | - |
| 17.02.2026 | 1,20 | 1,27 | 1,17 | 1,20 | 0,33% | - |