39,200€
4,26%
Echtzeit-Aktienkurs Veracyte Inc.
Bid:
Ask:
Aktienkurse zur Veracyte Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 39,30 | 39,70 | 38,80 | 39,40 | 1,03% | - |
| 20.12.2024 | 37,70 | 39,80 | 36,90 | 39,00 | 3,45% | - |
| 19.12.2024 | 38,10 | 38,50 | 37,20 | 37,70 | -1,05% | - |
| 18.12.2024 | 40,20 | 40,80 | 37,60 | 38,10 | -5,46% | - |
| 17.12.2024 | 41,20 | 41,40 | 40,00 | 40,30 | -2,42% | - |
| 16.12.2024 | 41,20 | 42,00 | 40,80 | 41,30 | -0,24% | - |
| 13.12.2024 | 42,40 | 42,80 | 40,60 | 41,40 | -2,59% | - |
| 12.12.2024 | 41,40 | 43,20 | 41,30 | 42,50 | 2,41% | - |
| 11.12.2024 | 40,80 | 42,20 | 40,80 | 41,50 | 1,47% | - |
| 10.12.2024 | 40,50 | 42,00 | 39,80 | 40,90 | 0,99% | 30,00 |
| 09.12.2024 | 41,80 | 42,20 | 39,20 | 40,50 | -2,88% | - |
| 06.12.2024 | 40,40 | 43,60 | 40,30 | 41,70 | 2,96% | - |
| 05.12.2024 | 42,00 | 42,10 | 39,80 | 40,50 | -3,34% | - |
| 04.12.2024 | 41,60 | 42,40 | 40,80 | 41,90 | 0,96% | - |
| 03.12.2024 | 42,00 | 42,10 | 40,40 | 41,50 | -1,66% | - |
| 02.12.2024 | 40,80 | 42,40 | 40,60 | 42,20 | 2,43% | - |
| 29.11.2024 | 40,60 | 41,60 | 40,40 | 41,20 | 1,23% | - |
| 28.11.2024 | 40,80 | 40,80 | 40,60 | 40,70 | 0,49% | - |
| 27.11.2024 | 40,80 | 42,00 | 40,00 | 40,50 | -0,98% | - |
| 26.11.2024 | 39,20 | 40,90 | 38,40 | 40,90 | 4,60% | - |
| 25.11.2024 | 38,00 | 39,60 | 37,30 | 39,10 | 3,17% | - |
| 22.11.2024 | 37,30 | 38,30 | 36,40 | 37,90 | 2,16% | - |
| 21.11.2024 | 37,10 | 38,10 | 36,60 | 37,10 | -0,54% | - |
| 20.11.2024 | 37,20 | 38,00 | 36,60 | 37,30 | 1,08% | - |
| 19.11.2024 | 34,70 | 36,90 | 34,30 | 36,90 | 6,34% | - |
| 18.11.2024 | 34,10 | 35,40 | 33,80 | 34,70 | 1,76% | - |
| 15.11.2024 | 35,00 | 35,80 | 33,50 | 34,10 | -2,85% | - |
| 14.11.2024 | 37,50 | 37,90 | 34,90 | 35,10 | -6,40% | - |
| 13.11.2024 | 35,90 | 37,60 | 35,80 | 37,50 | 4,46% | - |
| 12.11.2024 | 36,50 | 36,70 | 35,70 | 35,90 | -1,64% | 798,00 |
| 11.11.2024 | 34,00 | 36,60 | 34,00 | 36,50 | 7,04% | - |
| 08.11.2024 | 34,70 | 35,40 | 33,90 | 34,10 | -1,16% | - |
| 07.11.2024 | 33,70 | 38,30 | 33,60 | 34,50 | 1,17% | - |
| 06.11.2024 | 34,10 | 35,50 | 33,30 | 34,10 | 3,96% | - |
| 05.11.2024 | 32,10 | 33,20 | 31,50 | 32,80 | 2,18% | - |
| 04.11.2024 | 31,50 | 32,30 | 30,70 | 32,10 | 1,58% | - |
| 01.11.2024 | 31,10 | 32,00 | 30,80 | 31,60 | -0,63% | - |
| 31.10.2024 | 32,30 | 32,30 | 30,90 | 31,80 | -2,45% | - |
| 30.10.2024 | 31,70 | 32,60 | 31,00 | 32,60 | 3,16% | - |
| 29.10.2024 | 31,50 | 32,30 | 31,00 | 31,60 | 0,00% | - |
| 28.10.2024 | 30,70 | 31,70 | 30,00 | 31,60 | 3,61% | - |
| 25.10.2024 | 30,30 | 31,10 | 30,20 | 30,50 | 0,66% | - |
| 24.10.2024 | 30,10 | 30,90 | 29,90 | 30,30 | 0,66% | - |
| 23.10.2024 | 30,10 | 30,90 | 29,50 | 30,10 | 0,00% | - |
| 22.10.2024 | 30,60 | 31,40 | 29,70 | 30,10 | -1,95% | - |
| 21.10.2024 | 31,70 | 32,00 | 30,50 | 30,70 | -3,15% | - |
| 18.10.2024 | 31,70 | 31,90 | 31,10 | 31,70 | 0,00% | - |
| 17.10.2024 | 31,90 | 32,40 | 31,40 | 31,70 | -0,63% | - |
| 16.10.2024 | 31,00 | 32,40 | 31,00 | 31,90 | 1,92% | - |
| 15.10.2024 | 31,10 | 31,80 | 30,70 | 31,30 | 0,64% | - |
| 14.10.2024 | 31,20 | 32,00 | 30,20 | 31,10 | 0,00% | - |
| 11.10.2024 | 29,50 | 31,30 | 29,40 | 31,10 | 5,42% | - |
| 10.10.2024 | 29,20 | 30,00 | 27,20 | 29,50 | 1,37% | - |
| 09.10.2024 | 30,40 | 30,70 | 29,10 | 29,10 | -4,59% | - |
| 08.10.2024 | 30,80 | 31,20 | 30,00 | 30,50 | -0,65% | - |
| 07.10.2024 | 30,10 | 31,50 | 29,30 | 30,70 | 2,68% | - |
| 04.10.2024 | 30,00 | 31,00 | 29,50 | 29,90 | 0,00% | - |
| 03.10.2024 | 30,50 | 30,90 | 29,80 | 29,90 | -2,61% | - |
| 02.10.2024 | 29,80 | 30,70 | 28,70 | 30,70 | 2,68% | - |
| 01.10.2024 | 30,60 | 30,70 | 29,10 | 29,90 | -1,97% | - |
| 30.09.2024 | 30,30 | 30,80 | 29,80 | 30,50 | 0,66% | - |
| 27.09.2024 | 30,10 | 31,30 | 29,90 | 30,30 | 1,34% | - |
| 26.09.2024 | 30,10 | 30,70 | 29,50 | 29,90 | 0,00% | - |
| 25.09.2024 | 30,10 | 30,70 | 29,50 | 29,90 | -0,66% | - |
| 24.09.2024 | 30,80 | 31,30 | 29,90 | 30,10 | -2,59% | - |
| 23.09.2024 | 31,20 | 31,80 | 30,50 | 30,90 | -1,28% | - |
| 20.09.2024 | 31,50 | 31,70 | 30,70 | 31,30 | -1,26% | - |
| 19.09.2024 | 30,50 | 31,90 | 30,50 | 31,70 | 4,62% | - |
| 18.09.2024 | 30,90 | 31,50 | 30,00 | 30,30 | -1,94% | - |
| 17.09.2024 | 30,20 | 31,50 | 30,20 | 30,90 | 1,98% | - |
| 16.09.2024 | 29,60 | 30,30 | 29,30 | 30,30 | 2,02% | - |
| 13.09.2024 | 27,40 | 29,70 | 26,30 | 29,70 | 8,00% | - |
| 12.09.2024 | 27,50 | 28,10 | 27,10 | 27,50 | 0,00% | - |
| 11.09.2024 | 26,90 | 27,90 | 26,50 | 27,50 | 2,23% | - |
| 10.09.2024 | 26,30 | 27,00 | 26,10 | 26,90 | 2,28% | - |
| 09.09.2024 | 25,80 | 26,70 | 25,80 | 26,30 | 1,54% | - |
| 06.09.2024 | 26,80 | 27,40 | 25,70 | 25,90 | -3,72% | - |
| 05.09.2024 | 26,60 | 27,30 | 26,30 | 26,90 | 0,75% | - |
| 04.09.2024 | 27,40 | 27,50 | 26,30 | 26,70 | -2,91% | - |
| 03.09.2024 | 28,40 | 28,90 | 27,30 | 27,50 | -3,51% | - |
| 02.09.2024 | 28,60 | 28,60 | 28,50 | 28,50 | 0,00% | - |
| 30.08.2024 | 28,80 | 29,20 | 28,10 | 28,50 | -0,35% | - |
| 29.08.2024 | 28,40 | 29,70 | 28,40 | 28,60 | 0,35% | - |
| 28.08.2024 | 28,80 | 29,30 | 28,20 | 28,50 | 0,00% | - |
| 27.08.2024 | 29,00 | 29,40 | 28,50 | 28,50 | -1,38% | - |
| 26.08.2024 | 28,60 | 29,20 | 28,50 | 28,90 | 1,40% | - |
| 23.08.2024 | 28,00 | 29,10 | 27,70 | 28,50 | 2,15% | - |
| 22.08.2024 | 28,30 | 28,80 | 27,90 | 27,90 | -1,41% | - |
| 21.08.2024 | 28,60 | 29,00 | 28,10 | 28,30 | -0,70% | - |
| 20.08.2024 | 29,20 | 29,30 | 28,30 | 28,50 | -2,06% | - |
| 19.08.2024 | 29,80 | 29,90 | 29,00 | 29,10 | -2,02% | - |
| 16.08.2024 | 29,70 | 30,30 | 29,30 | 29,70 | 0,00% | - |
| 15.08.2024 | 28,30 | 30,10 | 28,30 | 29,70 | 4,95% | - |
| 14.08.2024 | 29,60 | 30,00 | 28,10 | 28,30 | -4,07% | - |
| 13.08.2024 | 27,20 | 29,90 | 27,10 | 29,50 | 10,07% | - |
| 12.08.2024 | 26,80 | 27,50 | 26,10 | 26,80 | -0,37% | - |
| 09.08.2024 | 27,40 | 28,10 | 26,70 | 26,90 | -2,18% | - |
| 08.08.2024 | 24,60 | 27,50 | 24,60 | 27,50 | 10,44% | - |
| 07.08.2024 | 20,30 | 28,30 | 20,30 | 24,90 | 24,81% | - |
| 06.08.2024 | 19,55 | 20,30 | 18,95 | 19,95 | 4,18% | - |