47,955€
0,60%
Echtzeit-Aktienkurs Veracyte Inc.
Bid:
Ask:
Aktienkurse zur Veracyte Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 48,23 | 48,46 | 48,18 | 48,29 | -6,78% | - |
| 30.07.2026 | 48,68 | 51,89 | 48,08 | 51,80 | 6,50% | - |
| 29.07.2026 | 48,77 | 50,45 | 48,19 | 48,64 | -0,29% | - |
| 28.07.2026 | 48,92 | 49,68 | 48,22 | 48,78 | -0,12% | - |
| 27.07.2026 | 50,02 | 51,31 | 48,58 | 48,84 | -2,03% | - |
| 24.07.2026 | 50,88 | 52,24 | 49,58 | 49,85 | -2,08% | - |
| 23.07.2026 | 50,66 | 51,97 | 49,89 | 50,91 | 0,47% | - |
| 22.07.2026 | 52,16 | 52,52 | 50,42 | 50,67 | -2,99% | 380,00 |
| 21.07.2026 | 50,33 | 52,33 | 48,85 | 52,23 | 4,44% | - |
| 20.07.2026 | 51,29 | 52,66 | 49,79 | 50,01 | -1,92% | - |
| 17.07.2026 | 51,37 | 51,71 | 50,45 | 50,99 | -1,22% | - |
| 16.07.2026 | 51,97 | 53,05 | 50,88 | 51,62 | -0,50% | 1.230,00 |
| 15.07.2026 | 49,56 | 51,93 | 49,47 | 51,88 | 4,59% | - |
| 14.07.2026 | 50,41 | 50,89 | 48,82 | 49,61 | -1,79% | - |
| 13.07.2026 | 49,76 | 50,68 | 48,88 | 50,51 | 1,17% | - |
| 10.07.2026 | 51,83 | 52,21 | 49,59 | 49,93 | 1,02% | - |
| 09.07.2026 | 49,24 | 52,26 | 49,08 | 49,42 | 0,07% | - |
| 08.07.2026 | 49,11 | 49,39 | 47,63 | 49,39 | 1,54% | - |
| 07.07.2026 | 50,74 | 51,84 | 48,60 | 48,64 | -4,02% | - |
| 06.07.2026 | 49,95 | 52,45 | 48,23 | 50,67 | 1,15% | - |
| 03.07.2026 | 49,95 | 50,23 | 49,80 | 50,10 | 0,97% | - |
| 02.07.2026 | 52,56 | 52,79 | 49,61 | 49,62 | -6,55% | - |
| 01.07.2026 | 51,33 | 53,35 | 51,09 | 53,09 | 3,19% | - |
| 30.06.2026 | 52,89 | 53,32 | 51,05 | 51,45 | -2,28% | - |
| 29.06.2026 | 53,35 | 53,51 | 51,46 | 52,65 | -0,88% | - |
| 26.06.2026 | 51,32 | 53,31 | 50,11 | 53,12 | 3,03% | - |
| 25.06.2026 | 49,92 | 52,98 | 49,90 | 51,56 | 3,14% | - |
| 24.06.2026 | 47,29 | 51,10 | 47,25 | 49,99 | 5,87% | - |
| 23.06.2026 | 46,78 | 47,49 | 45,64 | 47,22 | 1,43% | - |
| 22.06.2026 | 46,73 | 47,25 | 45,80 | 46,56 | -0,18% | - |
| 19.06.2026 | 46,80 | 46,82 | 46,60 | 46,64 | -0,50% | - |
| 18.06.2026 | 44,74 | 46,90 | 44,69 | 46,88 | 5,11% | - |
| 17.06.2026 | 44,28 | 45,52 | 43,66 | 44,60 | 1,80% | - |
| 16.06.2026 | 42,45 | 45,13 | 42,29 | 43,81 | 3,57% | - |
| 15.06.2026 | 41,15 | 42,85 | 40,42 | 42,30 | 3,46% | - |
| 12.06.2026 | 41,04 | 41,68 | 39,81 | 40,88 | -0,54% | - |
| 11.06.2026 | 41,86 | 42,63 | 40,62 | 41,10 | -2,21% | - |
| 10.06.2026 | 42,59 | 43,19 | 41,94 | 42,03 | 0,94% | 116,00 |
| 09.06.2026 | 41,01 | 42,18 | 40,66 | 41,64 | 1,57% | - |
| 08.06.2026 | 42,10 | 42,96 | 40,92 | 41,00 | -2,51% | - |
| 05.06.2026 | 42,97 | 43,29 | 41,61 | 42,05 | -2,27% | - |
| 04.06.2026 | 41,94 | 43,46 | 41,59 | 43,03 | 1,28% | 1.000,00 |
| 03.06.2026 | 41,09 | 42,59 | 40,11 | 42,48 | 2,91% | - |
| 02.06.2026 | 41,25 | 41,96 | 39,85 | 41,28 | -0,34% | - |
| 01.06.2026 | 39,82 | 42,32 | 39,01 | 41,42 | 4,27% | - |
| 29.05.2026 | 41,26 | 41,70 | 39,67 | 39,73 | -3,02% | - |
| 28.05.2026 | 38,35 | 41,51 | 38,00 | 40,96 | 6,97% | - |
| 27.05.2026 | 38,04 | 38,43 | 37,05 | 38,29 | 0,79% | - |
| 26.05.2026 | 38,95 | 39,11 | 37,81 | 37,99 | -2,89% | - |
| 25.05.2026 | 38,99 | 39,14 | 38,98 | 39,12 | 0,84% | - |
| 22.05.2026 | 39,00 | 39,84 | 38,61 | 38,80 | -0,22% | - |
| 21.05.2026 | 38,84 | 39,34 | 37,65 | 38,88 | -0,01% | - |
| 20.05.2026 | 35,92 | 39,05 | 35,92 | 38,89 | 8,16% | - |
| 19.05.2026 | 35,58 | 36,51 | 35,09 | 35,95 | 1,21% | - |
| 18.05.2026 | 32,85 | 36,23 | 32,68 | 35,52 | 6,94% | - |
| 15.05.2026 | 33,32 | 34,02 | 32,39 | 33,22 | -0,24% | - |
| 14.05.2026 | 32,75 | 33,65 | 32,39 | 33,30 | 1,52% | - |
| 13.05.2026 | 33,71 | 34,07 | 32,18 | 32,80 | -2,60% | - |
| 12.05.2026 | 33,74 | 34,80 | 33,39 | 33,67 | -0,07% | - |
| 11.05.2026 | 34,31 | 34,64 | 33,41 | 33,70 | -1,68% | - |
| 08.05.2026 | 34,76 | 35,08 | 33,04 | 34,27 | -1,21% | 28.832,00 |
| 07.05.2026 | 35,13 | 35,76 | 34,21 | 34,69 | 9,78% | - |
| 06.05.2026 | 32,11 | 35,51 | 30,37 | 31,60 | 12,10% | - |
| 05.05.2026 | 28,64 | 29,13 | 27,52 | 28,19 | -1,52% | - |
| 04.05.2026 | 28,24 | 28,91 | 27,91 | 28,63 | 2,00% | - |
| 30.04.2026 | 27,08 | 28,20 | 26,88 | 28,07 | 3,16% | - |
| 29.04.2026 | 28,64 | 28,71 | 26,69 | 27,21 | -4,88% | - |
| 28.04.2026 | 28,91 | 29,11 | 28,18 | 28,60 | -0,95% | - |
| 27.04.2026 | 29,22 | 29,72 | 28,84 | 28,88 | -1,48% | - |
| 24.04.2026 | 28,36 | 29,44 | 28,05 | 29,31 | 3,35% | - |
| 23.04.2026 | 28,63 | 29,07 | 27,39 | 28,36 | -1,37% | - |
| 22.04.2026 | 28,66 | 29,03 | 28,37 | 28,76 | 0,58% | - |
| 21.04.2026 | 28,44 | 29,51 | 28,40 | 28,59 | 0,79% | - |
| 20.04.2026 | 28,56 | 28,80 | 28,01 | 28,37 | -1,34% | - |
| 17.04.2026 | 28,02 | 29,35 | 27,93 | 28,75 | 2,75% | - |
| 16.04.2026 | 28,86 | 29,24 | 27,80 | 27,98 | -2,70% | - |
| 15.04.2026 | 29,08 | 29,92 | 28,75 | 28,76 | -1,15% | - |
| 14.04.2026 | 27,56 | 29,30 | 27,43 | 29,09 | 5,63% | - |
| 13.04.2026 | 26,43 | 27,94 | 26,35 | 27,54 | 3,81% | - |
| 10.04.2026 | 26,80 | 27,21 | 25,92 | 26,53 | -0,34% | - |
| 09.04.2026 | 27,98 | 28,04 | 26,55 | 26,62 | -4,84% | - |
| 08.04.2026 | 28,11 | 29,10 | 27,90 | 27,98 | 0,88% | - |
| 07.04.2026 | 28,00 | 28,25 | 27,36 | 27,73 | 0,11% | - |
| 02.04.2026 | 27,70 | 28,70 | 27,30 | 27,70 | -0,72% | - |
| 01.04.2026 | 27,90 | 28,80 | 27,60 | 27,90 | 0,00% | - |
| 31.03.2026 | 26,70 | 28,10 | 26,60 | 27,90 | 5,28% | - |
| 30.03.2026 | 26,10 | 26,70 | 26,10 | 26,50 | 1,92% | - |
| 27.03.2026 | 28,50 | 28,70 | 25,50 | 26,00 | -8,77% | - |
| 26.03.2026 | 28,30 | 28,80 | 27,90 | 28,50 | 1,06% | 45.700,00 |
| 25.03.2026 | 28,60 | 29,40 | 28,10 | 28,20 | -1,05% | - |
| 24.03.2026 | 28,90 | 30,10 | 27,90 | 28,50 | -1,38% | - |
| 23.03.2026 | 27,30 | 29,10 | 27,30 | 28,90 | 5,09% | - |
| 20.03.2026 | 28,30 | 28,40 | 27,50 | 27,50 | -3,17% | - |
| 19.03.2026 | 29,10 | 29,20 | 28,10 | 28,40 | -2,07% | - |
| 18.03.2026 | 29,10 | 29,30 | 28,70 | 29,00 | 0,00% | 27.500,00 |
| 17.03.2026 | 28,50 | 29,30 | 28,50 | 29,00 | 1,40% | - |
| 16.03.2026 | 28,30 | 29,30 | 28,10 | 28,60 | 1,78% | - |
| 13.03.2026 | 26,90 | 28,30 | 26,70 | 28,10 | 4,85% | - |
| 12.03.2026 | 27,90 | 27,90 | 26,50 | 26,80 | -4,29% | - |
| 11.03.2026 | 28,30 | 28,50 | 27,90 | 28,00 | -0,36% | - |