12,882$
0,88%
Echtzeit-Aktienkurs Jumia Technologies AG (ADRs)
Bid:
Ask:
Aktienkurse zur Jumia Technologies AG (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2026 | 12,75 | 13,02 | 12,50 | 12,77 | -0,93% | 1.565.638,00 |
| 23.01.2026 | 12,60 | 13,09 | 12,37 | 12,89 | 1,82% | 2.563.578,00 |
| 22.01.2026 | 12,74 | 13,08 | 12,58 | 12,66 | 1,12% | 2.416.030,00 |
| 21.01.2026 | 12,55 | 12,81 | 12,11 | 12,52 | 0,56% | 2.384.971,00 |
| 20.01.2026 | 12,01 | 12,80 | 11,88 | 12,45 | 5,46% | 3.045.268,00 |
| 19.01.2026 | 11,89 | 11,93 | 11,64 | 11,81 | -5,18% | - |
| 16.01.2026 | 12,95 | 12,95 | 12,19 | 12,45 | -2,58% | 3.418.274,00 |
| 15.01.2026 | 13,24 | 13,33 | 12,71 | 12,78 | -2,96% | 2.064.677,00 |
| 14.01.2026 | 13,35 | 13,39 | 12,91 | 13,17 | -2,52% | 1.737.267,00 |
| 13.01.2026 | 13,80 | 14,18 | 13,45 | 13,51 | -2,67% | 1.970.036,00 |
| 12.01.2026 | 14,05 | 14,59 | 13,83 | 13,88 | -2,66% | 2.226.811,00 |
| 09.01.2026 | 14,71 | 14,72 | 14,19 | 14,26 | -2,33% | 2.148.455,00 |
| 08.01.2026 | 14,21 | 14,60 | 13,96 | 14,60 | 2,46% | 3.131.948,00 |
| 07.01.2026 | 14,18 | 14,33 | 13,77 | 14,25 | 0,56% | 3.251.921,00 |
| 06.01.2026 | 13,98 | 14,49 | 13,88 | 14,17 | 1,94% | 4.833.399,00 |
| 05.01.2026 | 13,08 | 13,92 | 12,61 | 13,90 | 8,34% | 6.078.720,00 |
| 02.01.2026 | 12,74 | 12,99 | 12,55 | 12,83 | 2,72% | 1.932.280,00 |
| 31.12.2025 | 12,16 | 12,80 | 12,10 | 12,49 | 2,21% | 2.287.051,00 |
| 30.12.2025 | 11,61 | 12,31 | 11,55 | 12,22 | 5,16% | 2.429.659,00 |
| 29.12.2025 | 11,60 | 11,86 | 11,48 | 11,62 | -2,76% | 2.405.850,00 |
| 26.12.2025 | 12,70 | 12,70 | 11,82 | 11,95 | -5,98% | 2.758.023,00 |
| 24.12.2025 | 12,89 | 12,92 | 12,43 | 12,71 | -2,16% | 1.128.081,00 |
| 23.12.2025 | 13,05 | 13,55 | 12,90 | 12,99 | -0,99% | 2.497.964,00 |
| 22.12.2025 | 13,07 | 13,26 | 12,84 | 13,12 | 1,63% | 2.918.520,00 |
| 19.12.2025 | 13,30 | 13,39 | 12,74 | 12,91 | -0,46% | 4.773.351,00 |
| 18.12.2025 | 12,28 | 13,16 | 12,20 | 12,97 | 9,45% | 5.457.802,00 |
| 17.12.2025 | 12,69 | 12,75 | 11,83 | 11,85 | -1,99% | 3.961.973,00 |
| 16.12.2025 | 11,99 | 12,73 | 11,75 | 12,09 | 4,49% | 3.271.035,00 |
| 15.12.2025 | 12,26 | 12,28 | 11,36 | 11,57 | -5,47% | 2.770.651,00 |
| 12.12.2025 | 12,95 | 12,98 | 12,08 | 12,24 | -4,00% | 2.179.996,00 |
| 11.12.2025 | 12,40 | 13,00 | 12,20 | 12,75 | 1,19% | 2.857.689,00 |
| 10.12.2025 | 13,10 | 13,44 | 12,21 | 12,60 | 3,28% | 5.519.872,00 |
| 09.12.2025 | 12,01 | 12,49 | 11,30 | 12,20 | 0,33% | 2.242.482,00 |
| 08.12.2025 | 12,17 | 12,63 | 11,87 | 12,16 | -0,08% | 2.495.369,00 |
| 05.12.2025 | 12,18 | 12,67 | 12,15 | 12,17 | -0,25% | 2.257.203,00 |
| 04.12.2025 | 11,53 | 12,37 | 11,43 | 12,20 | 5,54% | 4.003.985,00 |
| 03.12.2025 | 11,91 | 11,91 | 11,21 | 11,56 | -3,67% | 2.311.695,00 |
| 02.12.2025 | 12,25 | 12,35 | 11,82 | 12,00 | -2,12% | 1.706.736,00 |
| 01.12.2025 | 12,38 | 12,68 | 12,16 | 12,26 | -3,31% | 2.031.355,00 |
| 28.11.2025 | 12,22 | 12,91 | 12,20 | 12,68 | 6,29% | 4.570.686,00 |
| 26.11.2025 | 11,71 | 12,17 | 11,55 | 11,93 | 3,83% | 3.102.228,00 |
| 25.11.2025 | 11,03 | 11,67 | 10,84 | 11,49 | 10,37% | 4.629.954,00 |
| 24.11.2025 | 9,84 | 10,48 | 9,84 | 10,41 | 5,69% | 2.157.661,00 |
| 21.11.2025 | 9,21 | 10,05 | 9,08 | 9,85 | 3,68% | 2.954.127,00 |
| 20.11.2025 | 10,35 | 10,45 | 9,38 | 9,50 | -5,47% | 3.002.086,00 |
| 19.11.2025 | 10,40 | 10,47 | 10,01 | 10,05 | -3,37% | 1.669.135,00 |
| 18.11.2025 | 9,93 | 10,53 | 9,89 | 10,40 | 2,46% | 2.858.450,00 |
| 17.11.2025 | 10,56 | 10,76 | 9,86 | 10,15 | -4,34% | 3.870.226,00 |
| 14.11.2025 | 9,50 | 10,65 | 9,34 | 10,61 | 5,36% | 4.434.582,00 |
| 13.11.2025 | 11,11 | 11,11 | 9,95 | 10,07 | -0,69% | 6.715.178,00 |
| 12.11.2025 | 10,38 | 10,56 | 9,47 | 10,14 | -3,98% | 8.733.187,00 |
| 11.11.2025 | 11,42 | 11,50 | 10,31 | 10,56 | -7,53% | 4.896.372,00 |
| 10.11.2025 | 11,35 | 11,52 | 11,01 | 11,42 | 4,87% | 2.902.511,00 |
| 07.11.2025 | 9,94 | 10,96 | 9,67 | 10,89 | 5,01% | 4.846.200,00 |
| 06.11.2025 | 11,00 | 11,05 | 10,21 | 10,37 | -5,98% | 2.878.171,00 |
| 05.11.2025 | 10,68 | 11,19 | 10,40 | 11,03 | 2,60% | 1.684.582,00 |
| 04.11.2025 | 10,33 | 11,02 | 10,33 | 10,75 | -2,09% | 1.779.170,00 |
| 03.11.2025 | 10,80 | 11,07 | 10,55 | 10,98 | 0,64% | 1.506.680,00 |
| 31.10.2025 | 11,00 | 11,15 | 10,65 | 10,91 | 0,74% | 1.495.392,00 |
| 30.10.2025 | 11,57 | 11,69 | 10,82 | 10,83 | -7,75% | 2.044.405,00 |
| 29.10.2025 | 11,58 | 12,16 | 11,46 | 11,74 | 1,65% | 2.836.552,00 |
| 28.10.2025 | 11,28 | 11,58 | 11,22 | 11,55 | 1,94% | 1.576.756,00 |
| 27.10.2025 | 11,21 | 11,44 | 11,10 | 11,33 | 4,14% | 1.628.235,00 |
| 24.10.2025 | 11,00 | 11,26 | 10,82 | 10,88 | 1,57% | 1.610.314,00 |
| 23.10.2025 | 10,37 | 10,85 | 10,37 | 10,71 | 4,50% | 1.544.799,00 |
| 22.10.2025 | 10,50 | 10,80 | 9,91 | 10,25 | -4,03% | 3.466.021,00 |
| 21.10.2025 | 10,94 | 10,96 | 10,41 | 10,68 | -3,17% | 2.125.877,00 |
| 20.10.2025 | 10,89 | 11,15 | 10,70 | 11,03 | 1,79% | 1.573.679,00 |
| 17.10.2025 | 10,89 | 11,17 | 10,69 | 10,84 | -8,79% | - |
| 16.10.2025 | 12,34 | 12,40 | 11,75 | 11,88 | -3,18% | 2.192.696,00 |
| 15.10.2025 | 12,70 | 12,83 | 12,07 | 12,27 | -1,37% | 1.988.064,00 |
| 14.10.2025 | 11,85 | 12,66 | 11,35 | 12,44 | 1,22% | 2.545.299,00 |
| 13.10.2025 | 12,07 | 12,58 | 11,92 | 12,29 | 5,95% | 2.068.793,00 |
| 10.10.2025 | 12,89 | 13,14 | 11,55 | 11,60 | -9,94% | 4.915.973,00 |
| 09.10.2025 | 12,58 | 13,00 | 12,45 | 12,88 | 1,98% | 3.158.387,00 |
| 08.10.2025 | 12,00 | 12,80 | 11,97 | 12,63 | 6,22% | 5.483.161,00 |
| 07.10.2025 | 11,81 | 12,21 | 11,54 | 11,89 | 0,25% | 3.046.114,00 |
| 06.10.2025 | 11,90 | 12,70 | 11,57 | 11,86 | 2,60% | 6.482.978,00 |
| 03.10.2025 | 12,00 | 12,03 | 11,53 | 11,56 | -3,43% | 2.000.085,00 |
| 02.10.2025 | 11,97 | 12,34 | 11,72 | 11,97 | 1,44% | 2.418.146,00 |
| 01.10.2025 | 11,49 | 11,93 | 11,49 | 11,80 | 1,64% | 1.886.856,00 |
| 30.09.2025 | 11,96 | 11,96 | 11,18 | 11,61 | -3,01% | 2.487.583,00 |
| 29.09.2025 | 11,60 | 11,97 | 11,49 | 11,97 | 5,18% | 2.493.060,00 |
| 26.09.2025 | 11,18 | 11,60 | 11,08 | 11,38 | 1,79% | 2.668.529,00 |
| 25.09.2025 | 10,47 | 11,32 | 10,47 | 11,18 | -2,61% | 3.149.540,00 |
| 24.09.2025 | 11,40 | 11,59 | 11,07 | 11,48 | 1,32% | 2.061.831,00 |
| 23.09.2025 | 11,90 | 11,90 | 11,07 | 11,33 | -4,39% | 3.087.313,00 |
| 22.09.2025 | 11,70 | 11,98 | 11,38 | 11,85 | 1,98% | 2.612.084,00 |
| 19.09.2025 | 11,92 | 12,10 | 11,53 | 11,62 | -2,52% | 2.788.725,00 |
| 18.09.2025 | 12,15 | 12,31 | 11,74 | 11,92 | 0,42% | 3.518.555,00 |
| 17.09.2025 | 11,91 | 12,13 | 11,55 | 11,87 | -0,34% | 3.680.116,00 |
| 16.09.2025 | 11,11 | 12,37 | 10,97 | 11,91 | 21,65% | 13.829.519,00 |
| 15.09.2025 | 9,97 | 10,06 | 9,52 | 9,79 | -1,21% | 2.840.839,00 |
| 12.09.2025 | 9,80 | 10,28 | 9,69 | 9,91 | 1,85% | 5.260.499,00 |
| 11.09.2025 | 8,90 | 9,74 | 8,90 | 9,73 | 8,84% | 3.521.747,00 |
| 10.09.2025 | 9,72 | 9,73 | 8,72 | 8,94 | -8,02% | 5.264.425,00 |
| 09.09.2025 | 9,44 | 9,72 | 9,24 | 9,72 | 3,62% | 2.738.453,00 |
| 08.09.2025 | 8,95 | 9,39 | 8,67 | 9,38 | 5,87% | 3.228.658,00 |
| 05.09.2025 | 8,40 | 8,86 | 8,19 | 8,86 | 8,18% | 3.454.638,00 |
| 04.09.2025 | 7,83 | 8,25 | 7,76 | 8,19 | 4,73% | 2.808.278,00 |