7,382$
-0,11%
Echtzeit-Aktienkurs Jumia Technologies AG (ADRs)
Bid:
Ask:
Aktienkurse zur Jumia Technologies AG (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 7,69 | 7,75 | 7,36 | 7,39 | -5,50% | 1.029.008,00 |
| 11.03.2026 | 7,90 | 8,14 | 7,70 | 7,82 | -1,39% | 1.686.393,00 |
| 10.03.2026 | 7,82 | 8,14 | 7,75 | 7,93 | 3,39% | 34.951,00 |
| 09.03.2026 | 7,41 | 7,69 | 7,15 | 7,67 | 0,92% | 1.960.596,00 |
| 06.03.2026 | 7,63 | 7,78 | 7,47 | 7,60 | -3,92% | 1.114.731,00 |
| 05.03.2026 | 7,85 | 8,23 | 7,74 | 7,91 | -0,50% | 1.247.035,00 |
| 04.03.2026 | 7,75 | 8,20 | 7,68 | 7,95 | 5,02% | 1.396.252,00 |
| 03.03.2026 | 7,48 | 7,64 | 7,16 | 7,57 | -4,06% | 2.287.194,00 |
| 02.03.2026 | 7,66 | 7,99 | 7,65 | 7,89 | -4,13% | 2.024.291,00 |
| 27.02.2026 | 8,32 | 8,47 | 8,11 | 8,23 | -4,52% | 1.600.595,00 |
| 26.02.2026 | 8,42 | 8,80 | 8,40 | 8,62 | 2,74% | 1.240.268,00 |
| 25.02.2026 | 8,60 | 8,60 | 8,37 | 8,39 | -0,71% | 1.229.065,00 |
| 24.02.2026 | 8,28 | 8,52 | 8,25 | 8,45 | 0,72% | 2.040.316,00 |
| 23.02.2026 | 9,09 | 9,13 | 8,26 | 8,39 | -9,40% | 2.527.989,00 |
| 20.02.2026 | 9,17 | 9,48 | 9,16 | 9,26 | -0,54% | 1.161.565,00 |
| 19.02.2026 | 9,22 | 9,40 | 9,19 | 9,31 | -1,17% | 847.893,00 |
| 18.02.2026 | 9,23 | 9,71 | 9,19 | 9,42 | 2,28% | 1.710.091,00 |
| 17.02.2026 | 9,20 | 9,37 | 9,01 | 9,21 | -1,18% | 1.592.176,00 |
| 13.02.2026 | 9,34 | 9,44 | 9,13 | 9,32 | -0,43% | 2.470.757,00 |
| 12.02.2026 | 9,81 | 10,04 | 9,30 | 9,36 | -4,39% | 4.254.963,00 |
| 11.02.2026 | 10,35 | 10,35 | 9,60 | 9,79 | -5,23% | 3.984.856,00 |
| 10.02.2026 | 10,40 | 10,91 | 10,06 | 10,33 | -15,81% | 9.266.704,00 |
| 09.02.2026 | 11,95 | 12,37 | 11,77 | 12,27 | 3,02% | 2.712.696,00 |
| 06.02.2026 | 11,45 | 12,00 | 11,11 | 11,91 | 13,97% | 3.292.529,00 |
| 05.02.2026 | 11,00 | 11,35 | 10,44 | 10,45 | -8,41% | 2.533.862,00 |
| 04.02.2026 | 11,99 | 12,06 | 10,89 | 11,41 | -6,32% | 3.897.178,00 |
| 03.02.2026 | 12,50 | 12,50 | 11,65 | 12,18 | -1,46% | 2.709.767,00 |
| 02.02.2026 | 13,15 | 13,60 | 12,25 | 12,36 | -7,55% | 3.446.016,00 |
| 30.01.2026 | 13,32 | 13,65 | 12,93 | 13,37 | -2,98% | 2.786.503,00 |
| 29.01.2026 | 12,87 | 14,15 | 12,76 | 13,78 | 6,90% | 7.772.197,00 |
| 28.01.2026 | 12,67 | 12,90 | 12,53 | 12,89 | 1,58% | 1.961.659,00 |
| 27.01.2026 | 12,80 | 12,96 | 12,47 | 12,69 | -0,63% | 1.440.222,00 |
| 26.01.2026 | 12,75 | 13,02 | 12,50 | 12,77 | -0,93% | 1.565.638,00 |
| 23.01.2026 | 12,60 | 13,09 | 12,37 | 12,89 | 1,82% | 2.563.578,00 |
| 22.01.2026 | 12,77 | 13,08 | 12,58 | 12,66 | 1,12% | 2.416.030,00 |
| 21.01.2026 | 12,57 | 12,81 | 12,11 | 12,52 | 0,56% | 2.384.971,00 |
| 20.01.2026 | 12,02 | 12,80 | 11,88 | 12,45 | 5,46% | 3.045.268,00 |
| 19.01.2026 | 11,89 | 11,93 | 11,64 | 11,81 | -5,18% | - |
| 16.01.2026 | 12,95 | 12,95 | 12,19 | 12,45 | -2,58% | 3.418.274,00 |
| 15.01.2026 | 13,24 | 13,33 | 12,71 | 12,78 | -2,96% | 2.064.677,00 |
| 14.01.2026 | 13,35 | 13,39 | 12,91 | 13,17 | -2,52% | 1.731.965,00 |
| 13.01.2026 | 13,80 | 14,18 | 13,45 | 13,51 | -2,67% | 1.957.924,00 |
| 12.01.2026 | 14,05 | 14,59 | 13,83 | 13,88 | -2,66% | 2.216.753,00 |
| 09.01.2026 | 14,71 | 14,72 | 14,19 | 14,26 | -2,33% | 2.134.375,00 |
| 08.01.2026 | 14,21 | 14,60 | 13,96 | 14,60 | 2,46% | 3.093.453,00 |
| 07.01.2026 | 14,18 | 14,33 | 13,77 | 14,25 | 0,56% | 3.213.237,00 |
| 06.01.2026 | 13,98 | 14,49 | 13,88 | 14,17 | 1,94% | 4.829.331,00 |
| 05.01.2026 | 13,08 | 13,92 | 12,61 | 13,90 | 8,34% | 6.050.148,00 |
| 02.01.2026 | 12,74 | 12,99 | 12,55 | 12,83 | 2,72% | 1.927.755,00 |
| 31.12.2025 | 12,16 | 12,80 | 12,10 | 12,49 | 2,21% | 2.287.051,00 |
| 30.12.2025 | 11,63 | 12,31 | 11,55 | 12,22 | 5,16% | 2.426.836,00 |
| 29.12.2025 | 11,61 | 11,86 | 11,48 | 11,62 | -2,76% | 2.402.119,00 |
| 26.12.2025 | 12,70 | 12,70 | 11,82 | 11,95 | -5,98% | 2.750.259,00 |
| 24.12.2025 | 12,89 | 12,92 | 12,43 | 12,71 | -2,16% | 1.128.081,00 |
| 23.12.2025 | 13,05 | 13,55 | 12,90 | 12,99 | -0,99% | 2.494.776,00 |
| 22.12.2025 | 13,07 | 13,26 | 12,84 | 13,12 | 1,63% | 2.908.404,00 |
| 19.12.2025 | 13,30 | 13,39 | 12,74 | 12,91 | -0,46% | 4.761.368,00 |
| 18.12.2025 | 12,28 | 13,16 | 12,20 | 12,97 | 9,45% | 5.405.212,00 |
| 17.12.2025 | 12,69 | 12,75 | 11,83 | 11,85 | -1,99% | 3.952.655,00 |
| 16.12.2025 | 11,99 | 12,73 | 11,75 | 12,09 | 4,49% | 3.268.322,00 |
| 15.12.2025 | 12,26 | 12,28 | 11,36 | 11,57 | -5,47% | 2.625.644,00 |
| 12.12.2025 | 12,95 | 12,98 | 12,08 | 12,24 | -4,00% | 2.173.205,00 |
| 11.12.2025 | 12,40 | 13,00 | 12,20 | 12,75 | 1,19% | 2.652.294,00 |
| 10.12.2025 | 13,10 | 13,44 | 12,21 | 12,60 | 3,28% | 5.497.600,00 |
| 09.12.2025 | 12,01 | 12,49 | 11,30 | 12,20 | 0,33% | 2.239.845,00 |
| 08.12.2025 | 12,17 | 12,63 | 11,87 | 12,16 | -0,08% | 2.491.177,00 |
| 05.12.2025 | 12,18 | 12,67 | 12,15 | 12,17 | -0,25% | 2.254.687,00 |
| 04.12.2025 | 11,53 | 12,37 | 11,43 | 12,20 | 5,54% | 3.998.446,00 |
| 03.12.2025 | 11,91 | 11,91 | 11,21 | 11,56 | -3,67% | 2.299.153,00 |
| 02.12.2025 | 12,25 | 12,35 | 11,82 | 12,00 | -2,12% | 1.691.205,00 |
| 01.12.2025 | 12,38 | 12,68 | 12,16 | 12,26 | -3,31% | 2.022.995,00 |
| 28.11.2025 | 12,22 | 12,91 | 12,20 | 12,68 | 6,29% | 4.562.682,00 |
| 26.11.2025 | 11,71 | 12,17 | 11,55 | 11,93 | 3,83% | 3.102.228,00 |
| 25.11.2025 | 11,03 | 11,67 | 10,84 | 11,49 | 10,37% | 4.613.094,00 |
| 24.11.2025 | 9,84 | 10,48 | 9,84 | 10,41 | 5,69% | 2.153.841,00 |
| 21.11.2025 | 9,21 | 10,05 | 9,08 | 9,85 | 3,68% | 2.946.367,00 |
| 20.11.2025 | 10,35 | 10,45 | 9,38 | 9,50 | -5,47% | 2.975.605,00 |
| 19.11.2025 | 10,40 | 10,47 | 10,01 | 10,05 | -3,37% | 1.659.669,00 |
| 18.11.2025 | 9,93 | 10,53 | 9,89 | 10,40 | 2,46% | 2.857.492,00 |
| 17.11.2025 | 10,56 | 10,76 | 9,86 | 10,15 | -4,34% | 3.866.106,00 |
| 14.11.2025 | 9,49 | 10,65 | 9,34 | 10,61 | 5,36% | 4.418.276,00 |
| 13.11.2025 | 11,11 | 11,11 | 9,95 | 10,07 | -0,69% | 6.705.301,00 |
| 12.11.2025 | 10,38 | 10,56 | 9,47 | 10,14 | -3,98% | 8.644.175,00 |
| 11.11.2025 | 11,42 | 11,50 | 10,31 | 10,56 | -7,53% | 4.867.187,00 |
| 10.11.2025 | 11,35 | 11,52 | 11,01 | 11,42 | 4,87% | 2.706.620,00 |
| 07.11.2025 | 9,94 | 10,96 | 9,67 | 10,89 | 5,01% | 4.843.094,00 |
| 06.11.2025 | 11,00 | 11,05 | 10,21 | 10,37 | -5,98% | 2.871.963,00 |
| 05.11.2025 | 10,68 | 11,19 | 10,40 | 11,03 | 2,60% | 1.679.255,00 |
| 04.11.2025 | 10,33 | 11,02 | 10,33 | 10,75 | -2,09% | 1.771.611,00 |
| 03.11.2025 | 10,80 | 11,07 | 10,55 | 10,98 | 0,64% | 1.501.299,00 |
| 31.10.2025 | 11,00 | 11,15 | 10,65 | 10,91 | 0,74% | 1.495.392,00 |
| 30.10.2025 | 11,57 | 11,69 | 10,82 | 10,83 | -7,75% | 2.044.405,00 |
| 29.10.2025 | 11,58 | 12,16 | 11,46 | 11,74 | 1,65% | 2.836.552,00 |
| 28.10.2025 | 11,28 | 11,58 | 11,22 | 11,55 | 1,94% | 1.576.756,00 |
| 27.10.2025 | 11,21 | 11,44 | 11,10 | 11,33 | 4,14% | 1.628.235,00 |
| 24.10.2025 | 11,00 | 11,26 | 10,82 | 10,88 | 1,57% | 1.608.120,00 |
| 23.10.2025 | 10,37 | 10,85 | 10,37 | 10,71 | 4,50% | - |
| 22.10.2025 | 10,50 | 10,80 | 9,91 | 10,25 | -4,03% | 3.466.021,00 |
| 21.10.2025 | 10,94 | 10,96 | 10,41 | 10,68 | -3,17% | 2.125.877,00 |
| 20.10.2025 | 10,89 | 11,15 | 10,70 | 11,03 | 1,79% | 1.573.679,00 |