5,850$
-1,35%
Echtzeit-Aktienkurs Jumia Technologies AG (ADRs)
Bid:
Ask:
Aktienkurse zur Jumia Technologies AG (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 5,98 | 6,12 | 5,82 | 5,86 | -1,18% | 2.202.245,00 |
| 23.07.2026 | 5,89 | 6,03 | 5,85 | 5,93 | -1,33% | 2.150.843,00 |
| 22.07.2026 | 6,20 | 6,26 | 5,95 | 6,01 | -4,30% | 3.242.428,00 |
| 21.07.2026 | 6,35 | 6,47 | 6,20 | 6,28 | -0,79% | 2.215.445,00 |
| 20.07.2026 | 6,50 | 6,62 | 6,33 | 6,33 | -2,62% | 2.026.801,00 |
| 17.07.2026 | 6,50 | 6,63 | 6,45 | 6,50 | -0,15% | 1.458.338,00 |
| 16.07.2026 | 6,83 | 6,88 | 6,38 | 6,51 | -4,96% | 1.794.959,00 |
| 15.07.2026 | 6,91 | 7,02 | 6,83 | 6,85 | 0,00% | 1.032.586,00 |
| 14.07.2026 | 6,89 | 6,89 | 6,72 | 6,85 | 2,09% | 764.550,00 |
| 13.07.2026 | 6,98 | 7,10 | 6,68 | 6,71 | -4,28% | 1.015.657,00 |
| 10.07.2026 | 7,00 | 7,07 | 6,82 | 7,01 | 1,45% | 787.979,00 |
| 09.07.2026 | 6,79 | 7,05 | 6,75 | 6,91 | 1,47% | 880.132,00 |
| 08.07.2026 | 6,75 | 7,03 | 6,64 | 6,81 | -1,87% | 1.377.773,00 |
| 07.07.2026 | 7,09 | 7,14 | 6,81 | 6,94 | -2,66% | 1.521.561,00 |
| 06.07.2026 | 7,02 | 7,25 | 7,01 | 7,13 | 1,13% | 724.255,00 |
| 02.07.2026 | 7,33 | 7,45 | 6,98 | 7,05 | -2,62% | 1.343.401,00 |
| 01.07.2026 | 6,98 | 7,46 | 6,94 | 7,24 | 2,70% | 3.212.247,00 |
| 30.06.2026 | 6,58 | 7,13 | 6,45 | 7,05 | 6,98% | 1.802.098,00 |
| 29.06.2026 | 6,42 | 6,64 | 6,30 | 6,59 | 3,62% | 1.957.684,00 |
| 26.06.2026 | 6,21 | 6,45 | 6,13 | 6,36 | 1,76% | 1.086.083,00 |
| 25.06.2026 | 6,30 | 6,45 | 6,22 | 6,25 | -1,26% | 1.506.665,00 |
| 24.06.2026 | 6,30 | 6,53 | 6,30 | 6,33 | 0,32% | 2.408.196,00 |
| 23.06.2026 | 6,50 | 6,53 | 6,19 | 6,31 | -4,39% | 3.182.158,00 |
| 22.06.2026 | 6,91 | 7,22 | 6,60 | 6,60 | -6,02% | 2.985.270,00 |
| 19.06.2026 | 7,02 | 7,04 | 7,02 | 7,02 | -0,25% | - |
| 18.06.2026 | 6,96 | 7,14 | 6,87 | 7,04 | 2,92% | 1.552.555,00 |
| 17.06.2026 | 7,18 | 7,35 | 6,79 | 6,84 | -4,87% | 1.639.717,00 |
| 16.06.2026 | 7,40 | 7,65 | 7,19 | 7,19 | -2,84% | 1.059.616,00 |
| 15.06.2026 | 7,22 | 7,57 | 7,22 | 7,40 | 4,52% | 1.518.460,00 |
| 12.06.2026 | 7,18 | 7,19 | 6,92 | 7,08 | -1,26% | 1.218.335,00 |
| 11.06.2026 | 6,90 | 7,18 | 6,72 | 7,17 | 3,76% | 1.702.105,00 |
| 10.06.2026 | 7,16 | 7,33 | 6,91 | 6,91 | -5,47% | 1.341.014,00 |
| 09.06.2026 | 7,31 | 7,47 | 6,85 | 7,31 | 6,56% | 4.158.326,00 |
| 08.06.2026 | 6,55 | 6,97 | 6,50 | 6,86 | 4,89% | 1.488.048,00 |
| 05.06.2026 | 6,85 | 7,00 | 6,51 | 6,54 | -5,76% | 3.461.454,00 |
| 04.06.2026 | 6,85 | 7,23 | 6,82 | 6,94 | 0,73% | 1.526.686,00 |
| 03.06.2026 | 6,81 | 6,90 | 6,54 | 6,89 | 0,15% | 3.377.113,00 |
| 02.06.2026 | 7,10 | 7,13 | 6,85 | 6,88 | -4,04% | 1.793.153,00 |
| 01.06.2026 | 7,27 | 7,28 | 7,03 | 7,17 | -1,24% | 1.440.737,00 |
| 29.05.2026 | 7,35 | 7,42 | 7,11 | 7,26 | -1,89% | 1.462.045,00 |
| 28.05.2026 | 7,30 | 7,55 | 7,27 | 7,40 | -0,40% | 1.313.663,00 |
| 27.05.2026 | 7,16 | 7,66 | 7,09 | 7,43 | 4,06% | 2.057.003,00 |
| 26.05.2026 | 7,10 | 7,24 | 6,96 | 7,14 | 2,44% | 2.564.326,00 |
| 22.05.2026 | 7,00 | 7,21 | 6,92 | 6,97 | -1,83% | 1.881.108,00 |
| 21.05.2026 | 6,81 | 7,10 | 6,55 | 7,10 | 2,75% | 2.457.681,00 |
| 20.05.2026 | 6,92 | 7,06 | 6,71 | 6,91 | 0,29% | 2.531.598,00 |
| 19.05.2026 | 6,94 | 7,06 | 6,73 | 6,89 | -0,43% | 1.698.302,00 |
| 18.05.2026 | 6,99 | 7,11 | 6,68 | 6,92 | -1,14% | 2.584.057,00 |
| 15.05.2026 | 7,15 | 7,30 | 7,00 | 7,00 | -4,50% | 1.759.145,00 |
| 14.05.2026 | 7,59 | 7,67 | 7,31 | 7,33 | -4,68% | 1.939.868,00 |
| 13.05.2026 | 7,90 | 8,36 | 7,67 | 7,69 | -3,63% | 3.546.764,00 |
| 12.05.2026 | 7,37 | 8,05 | 7,29 | 7,98 | 6,26% | 4.993.055,00 |
| 11.05.2026 | 7,55 | 7,74 | 7,25 | 7,51 | -3,35% | 3.269.303,00 |
| 08.05.2026 | 8,70 | 8,77 | 7,66 | 7,77 | -10,79% | 4.664.645,00 |
| 07.05.2026 | 9,13 | 9,62 | 8,53 | 8,71 | 16,76% | 11.242.100,00 |
| 06.05.2026 | 6,85 | 7,52 | 6,79 | 7,46 | 11,01% | 3.382.967,00 |
| 05.05.2026 | 6,77 | 6,91 | 6,72 | 6,72 | 0,15% | 1.909.099,00 |
| 04.05.2026 | 7,03 | 7,05 | 6,62 | 6,71 | -4,55% | 2.149.755,00 |
| 01.05.2026 | 7,03 | 7,13 | 6,92 | 7,03 | -0,85% | 1.453.042,00 |
| 30.04.2026 | 6,93 | 7,13 | 6,85 | 7,09 | 2,90% | 1.095.370,00 |
| 29.04.2026 | 6,80 | 6,97 | 6,72 | 6,89 | 0,73% | 1.128.862,00 |
| 28.04.2026 | 6,95 | 7,03 | 6,83 | 6,84 | -2,70% | 1.744.727,00 |
| 27.04.2026 | 7,17 | 7,23 | 6,96 | 7,03 | -1,54% | 963.191,00 |
| 24.04.2026 | 7,30 | 7,32 | 6,84 | 7,14 | 0,14% | 3.298.034,00 |
| 23.04.2026 | 7,39 | 7,42 | 7,03 | 7,13 | -4,30% | 1.613.215,00 |
| 22.04.2026 | 7,70 | 8,12 | 7,42 | 7,45 | -1,32% | 4.964.319,00 |
| 21.04.2026 | 8,10 | 8,14 | 7,51 | 7,55 | -5,86% | 3.008.528,00 |
| 20.04.2026 | 8,02 | 8,30 | 7,77 | 8,02 | -1,72% | 4.914.473,00 |
| 17.04.2026 | 7,97 | 8,43 | 7,91 | 8,16 | 5,84% | 4.219.564,00 |
| 16.04.2026 | 7,50 | 8,09 | 7,43 | 7,71 | 5,76% | 3.354.259,00 |
| 15.04.2026 | 7,40 | 7,44 | 7,12 | 7,29 | 0,00% | 2.639.842,00 |
| 14.04.2026 | 7,35 | 7,50 | 7,22 | 7,29 | 2,39% | 1.895.659,00 |
| 13.04.2026 | 6,79 | 7,50 | 6,68 | 7,12 | 2,89% | 4.057.835,00 |
| 10.04.2026 | 7,05 | 7,13 | 6,87 | 6,92 | -0,43% | 1.146.244,00 |
| 09.04.2026 | 6,90 | 7,09 | 6,86 | 6,95 | -0,14% | 732.472,00 |
| 08.04.2026 | 7,32 | 7,49 | 6,94 | 6,96 | 4,35% | 1.899.686,00 |
| 07.04.2026 | 6,76 | 6,76 | 6,57 | 6,67 | -2,49% | 1.007.575,00 |
| 06.04.2026 | 6,88 | 7,17 | 6,77 | 6,84 | -0,58% | 905.077,00 |
| 02.04.2026 | 6,68 | 6,98 | 6,60 | 6,88 | -1,01% | 927.086,00 |
| 01.04.2026 | 7,06 | 7,11 | 6,82 | 6,95 | 0,72% | 1.229.684,00 |
| 31.03.2026 | 6,62 | 6,93 | 6,55 | 6,90 | 7,48% | 1.346.349,00 |
| 30.03.2026 | 6,66 | 6,73 | 6,29 | 6,42 | -3,75% | 1.703.217,00 |
| 27.03.2026 | 6,70 | 6,76 | 6,53 | 6,67 | -1,77% | 1.369.568,00 |
| 26.03.2026 | 6,91 | 7,11 | 6,74 | 6,79 | -4,37% | 1.050.672,00 |
| 25.03.2026 | 7,14 | 7,21 | 7,02 | 7,10 | 2,45% | 863.711,00 |
| 24.03.2026 | 6,90 | 7,03 | 6,82 | 6,93 | -2,12% | 747.534,00 |
| 23.03.2026 | 7,08 | 7,20 | 6,95 | 7,08 | 3,66% | 1.226.986,00 |
| 20.03.2026 | 7,04 | 7,04 | 6,67 | 6,83 | -3,26% | 1.351.969,00 |
| 19.03.2026 | 6,70 | 7,10 | 6,59 | 7,06 | 2,17% | 1.786.766,00 |
| 18.03.2026 | 7,30 | 7,32 | 6,90 | 6,91 | -6,11% | 1.215.908,00 |
| 17.03.2026 | 7,17 | 7,50 | 7,17 | 7,36 | 3,08% | 1.657.514,00 |
| 16.03.2026 | 7,40 | 7,45 | 7,07 | 7,14 | -1,11% | 1.505.364,00 |
| 13.03.2026 | 7,51 | 7,58 | 7,12 | 7,22 | -2,30% | 1.324.220,00 |
| 12.03.2026 | 7,69 | 7,75 | 7,36 | 7,39 | -5,50% | 1.029.008,00 |
| 11.03.2026 | 7,90 | 8,14 | 7,70 | 7,82 | -1,39% | 1.686.393,00 |
| 10.03.2026 | 7,82 | 8,14 | 7,75 | 7,93 | 3,39% | 1.739.808,00 |
| 09.03.2026 | 7,41 | 7,69 | 7,15 | 7,67 | 0,92% | 1.960.596,00 |
| 06.03.2026 | 7,63 | 7,78 | 7,47 | 7,60 | -3,92% | 1.114.731,00 |
| 05.03.2026 | 7,85 | 8,23 | 7,74 | 7,91 | -0,50% | 1.247.035,00 |
| 04.03.2026 | 7,75 | 8,20 | 7,68 | 7,95 | 5,02% | 1.396.252,00 |