5,693$
-3,67%
Echtzeit-Aktienkurs Jumia Technologies AG (ADRs)
Bid:
Ask:
Aktienkurse zur Jumia Technologies AG (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 5,83 | 5,93 | 5,66 | 5,70 | -3,55% | 1.209.243,00 |
| 22.10.2026 | 5,83 | 6,01 | 5,73 | 5,91 | -1,01% | 1.883.776,00 |
| 21.10.2026 | 5,85 | 6,16 | 5,82 | 5,97 | 3,11% | 3.352.508,00 |
| 20.10.2026 | 5,75 | 5,97 | 5,70 | 5,79 | 0,52% | 790.954,00 |
| 19.10.2026 | 5,85 | 5,90 | 5,62 | 5,76 | -1,20% | 1.346.528,00 |
| 16.10.2026 | 6,10 | 6,10 | 5,81 | 5,83 | -4,58% | 1.379.907,00 |
| 15.10.2026 | 5,75 | 6,27 | 5,68 | 6,11 | 5,53% | 2.149.154,00 |
| 14.10.2026 | 5,80 | 5,81 | 5,59 | 5,79 | -2,03% | 1.612.764,00 |
| 13.10.2026 | 6,05 | 6,12 | 5,90 | 5,91 | -3,27% | 1.367.707,00 |
| 12.10.2026 | 6,24 | 6,28 | 6,09 | 6,11 | -2,71% | 782.118,00 |
| 09.10.2026 | 6,55 | 6,55 | 6,17 | 6,28 | -3,09% | 1.120.809,00 |
| 08.10.2026 | 6,70 | 6,78 | 6,26 | 6,48 | -3,86% | 1.696.482,00 |
| 07.10.2026 | 6,70 | 6,83 | 6,69 | 6,74 | -0,88% | 626.317,00 |
| 06.10.2026 | 6,85 | 6,86 | 6,75 | 6,80 | 0,15% | 761.514,00 |
| 05.10.2026 | 6,99 | 7,08 | 6,77 | 6,79 | -1,88% | 879.208,00 |
| 02.10.2026 | 7,11 | 7,11 | 6,85 | 6,92 | -0,43% | 869.547,00 |
| 01.10.2026 | 6,72 | 7,00 | 6,57 | 6,95 | 4,51% | 1.622.626,00 |
| 30.09.2026 | 6,74 | 6,83 | 6,57 | 6,65 | -0,75% | 1.443.078,00 |
| 29.09.2026 | 6,81 | 6,81 | 6,70 | 6,70 | 0,00% | 560.806,00 |
| 28.09.2026 | 6,81 | 6,82 | 6,66 | 6,70 | -2,62% | 971.604,00 |
| 25.09.2026 | 6,74 | 7,12 | 6,70 | 6,88 | 2,38% | 1.420.029,00 |
| 24.09.2026 | 6,95 | 6,97 | 6,64 | 6,72 | -3,17% | 1.650.786,00 |
| 23.09.2026 | 6,97 | 7,00 | 6,84 | 6,94 | -1,14% | 1.126.929,00 |
| 22.09.2026 | 7,13 | 7,13 | 6,79 | 7,02 | 0,72% | 1.948.679,00 |
| 21.09.2026 | 7,10 | 7,14 | 6,87 | 6,97 | 0,29% | 1.465.152,00 |
| 18.09.2026 | 7,13 | 7,16 | 6,90 | 6,95 | -2,25% | 1.247.990,00 |
| 17.09.2026 | 7,38 | 7,38 | 7,10 | 7,11 | -0,70% | 1.370.589,00 |
| 16.09.2026 | 7,30 | 7,48 | 7,16 | 7,16 | -2,05% | 1.335.868,00 |
| 15.09.2026 | 7,28 | 7,35 | 7,20 | 7,31 | -0,41% | 1.066.895,00 |
| 14.09.2026 | 7,30 | 7,55 | 7,30 | 7,34 | -1,48% | 1.574.278,00 |
| 11.09.2026 | 7,40 | 7,60 | 7,34 | 7,45 | 2,34% | 1.792.683,00 |
| 10.09.2026 | 7,35 | 7,46 | 7,23 | 7,28 | -3,19% | 1.299.614,00 |
| 09.09.2026 | 7,19 | 7,57 | 6,96 | 7,52 | 3,87% | 2.137.589,00 |
| 08.09.2026 | 7,29 | 7,51 | 7,19 | 7,24 | -0,69% | 2.248.803,00 |
| 04.09.2026 | 7,08 | 7,33 | 7,08 | 7,29 | 2,53% | 812.687,00 |
| 03.09.2026 | 7,34 | 7,40 | 7,06 | 7,11 | -0,84% | 1.560.095,00 |
| 02.09.2026 | 6,88 | 7,31 | 6,87 | 7,17 | 3,91% | 2.098.809,00 |
| 01.09.2026 | 6,75 | 6,99 | 6,72 | 6,90 | 0,15% | 1.209.836,00 |
| 31.08.2026 | 6,99 | 7,00 | 6,69 | 6,89 | -0,72% | 1.390.170,00 |
| 28.08.2026 | 7,02 | 7,16 | 6,88 | 6,94 | -1,84% | 1.761.196,00 |
| 27.08.2026 | 6,83 | 7,19 | 6,83 | 7,07 | 3,51% | 3.206.864,00 |
| 26.08.2026 | 6,83 | 7,04 | 6,80 | 6,83 | -0,29% | 1.739.175,00 |
| 25.08.2026 | 6,59 | 7,06 | 6,57 | 6,85 | 5,55% | 2.973.650,00 |
| 24.08.2026 | 6,61 | 6,83 | 6,46 | 6,49 | -3,71% | 1.012.832,00 |
| 21.08.2026 | 6,76 | 6,90 | 6,63 | 6,74 | 1,51% | 1.327.036,00 |
| 20.08.2026 | 6,57 | 6,65 | 6,38 | 6,64 | -1,34% | 1.390.088,00 |
| 19.08.2026 | 6,50 | 6,77 | 6,35 | 6,73 | 6,15% | 1.375.706,00 |
| 18.08.2026 | 6,18 | 6,40 | 6,18 | 6,34 | 0,16% | 2.149.827,00 |
| 17.08.2026 | 6,25 | 6,39 | 6,22 | 6,33 | 1,61% | 1.500.648,00 |
| 14.08.2026 | 6,30 | 6,47 | 6,05 | 6,23 | 0,48% | 2.101.163,00 |
| 13.08.2026 | 6,25 | 6,52 | 6,10 | 6,20 | -3,13% | 2.705.689,00 |
| 12.08.2026 | 6,27 | 6,43 | 6,04 | 6,40 | 10,15% | 6.116.641,00 |
| 11.08.2026 | 6,04 | 6,09 | 5,74 | 5,81 | -3,17% | 2.217.526,00 |
| 10.08.2026 | 6,14 | 6,14 | 5,84 | 6,00 | -3,07% | 2.183.565,00 |
| 07.08.2026 | 5,80 | 6,28 | 5,78 | 6,19 | 8,79% | 2.304.639,00 |
| 06.08.2026 | 5,81 | 5,87 | 5,69 | 5,69 | -3,07% | 1.929.344,00 |
| 05.08.2026 | 6,15 | 6,15 | 5,86 | 5,87 | -4,24% | 1.644.661,00 |
| 04.08.2026 | 6,17 | 6,29 | 6,10 | 6,13 | 0,66% | 1.490.615,00 |
| 03.08.2026 | 6,00 | 6,25 | 5,97 | 6,09 | 2,35% | 1.363.566,00 |
| 31.07.2026 | 6,08 | 6,12 | 5,92 | 5,95 | -0,34% | 776.947,00 |
| 30.07.2026 | 5,77 | 6,00 | 5,73 | 5,97 | 4,37% | 790.168,00 |
| 29.07.2026 | 5,90 | 5,99 | 5,71 | 5,72 | -4,35% | 1.466.089,00 |
| 28.07.2026 | 6,05 | 6,10 | 5,82 | 5,98 | -1,48% | 1.029.518,00 |
| 27.07.2026 | 5,97 | 6,19 | 5,96 | 6,07 | 3,58% | 1.245.138,00 |
| 24.07.2026 | 5,98 | 6,12 | 5,82 | 5,86 | -1,18% | 2.202.245,00 |
| 23.07.2026 | 5,89 | 6,03 | 5,85 | 5,93 | -1,33% | 2.150.843,00 |
| 22.07.2026 | 6,20 | 6,26 | 5,95 | 6,01 | -4,30% | 3.242.428,00 |
| 21.07.2026 | 6,35 | 6,47 | 6,20 | 6,28 | -0,79% | 2.215.445,00 |
| 20.07.2026 | 6,50 | 6,62 | 6,33 | 6,33 | -2,62% | 2.026.801,00 |
| 17.07.2026 | 6,50 | 6,63 | 6,45 | 6,50 | -0,15% | 1.458.338,00 |
| 16.07.2026 | 6,83 | 6,88 | 6,38 | 6,51 | -4,96% | 1.794.959,00 |
| 15.07.2026 | 6,91 | 7,02 | 6,83 | 6,85 | 0,00% | 1.032.586,00 |
| 14.07.2026 | 6,89 | 6,89 | 6,72 | 6,85 | 2,09% | 764.550,00 |
| 13.07.2026 | 6,98 | 7,10 | 6,68 | 6,71 | -4,28% | 1.015.657,00 |
| 10.07.2026 | 7,00 | 7,07 | 6,82 | 7,01 | 1,45% | 787.979,00 |
| 09.07.2026 | 6,79 | 7,05 | 6,75 | 6,91 | 1,47% | 880.132,00 |
| 08.07.2026 | 6,75 | 7,03 | 6,64 | 6,81 | -1,87% | 1.377.773,00 |
| 07.07.2026 | 7,09 | 7,14 | 6,81 | 6,94 | -2,66% | 1.521.561,00 |
| 06.07.2026 | 7,02 | 7,25 | 7,01 | 7,13 | 1,13% | 724.255,00 |
| 02.07.2026 | 7,33 | 7,45 | 6,98 | 7,05 | -2,62% | 1.343.401,00 |
| 01.07.2026 | 6,98 | 7,46 | 6,94 | 7,24 | 2,70% | 3.212.247,00 |
| 30.06.2026 | 6,58 | 7,13 | 6,45 | 7,05 | 6,98% | 1.802.098,00 |
| 29.06.2026 | 6,42 | 6,64 | 6,30 | 6,59 | 3,62% | 1.957.684,00 |
| 26.06.2026 | 6,21 | 6,45 | 6,13 | 6,36 | 1,76% | 1.086.083,00 |
| 25.06.2026 | 6,30 | 6,45 | 6,22 | 6,25 | -1,26% | 1.506.665,00 |
| 24.06.2026 | 6,30 | 6,53 | 6,30 | 6,33 | 0,32% | 2.408.196,00 |
| 23.06.2026 | 6,50 | 6,53 | 6,19 | 6,31 | -4,39% | 3.182.158,00 |
| 22.06.2026 | 6,91 | 7,22 | 6,60 | 6,60 | -6,02% | 2.985.270,00 |
| 19.06.2026 | 7,02 | 7,04 | 7,02 | 7,02 | -0,25% | - |
| 18.06.2026 | 6,96 | 7,14 | 6,87 | 7,04 | 2,92% | 1.552.555,00 |
| 17.06.2026 | 7,18 | 7,35 | 6,79 | 6,84 | -4,87% | 1.639.717,00 |
| 16.06.2026 | 7,40 | 7,65 | 7,19 | 7,19 | -2,84% | 1.059.616,00 |
| 15.06.2026 | 7,22 | 7,57 | 7,22 | 7,40 | 4,52% | 1.518.460,00 |
| 12.06.2026 | 7,18 | 7,19 | 6,92 | 7,08 | -1,26% | 1.218.335,00 |
| 11.06.2026 | 6,90 | 7,18 | 6,72 | 7,17 | 3,76% | 1.702.105,00 |
| 10.06.2026 | 7,16 | 7,33 | 6,91 | 6,91 | -5,47% | 1.341.014,00 |
| 09.06.2026 | 7,31 | 7,47 | 6,85 | 7,31 | 6,56% | 4.158.326,00 |
| 08.06.2026 | 6,55 | 6,97 | 6,50 | 6,86 | 4,89% | 1.488.048,00 |
| 05.06.2026 | 6,85 | 7,00 | 6,51 | 6,54 | -5,76% | 3.461.454,00 |
| 04.06.2026 | 6,85 | 7,23 | 6,82 | 6,94 | 0,73% | 1.526.686,00 |