1,526$
2,39%
Echtzeit-Aktienkurs Neuronetics Inc.
Bid:
Ask:
Aktienkurse zur Neuronetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,43 | 1,54 | 1,41 | 1,52 | 2,01% | 1.052.129,00 |
| 01.04.2026 | 1,50 | 1,61 | 1,48 | 1,49 | 2,41% | 1.993.459,00 |
| 31.03.2026 | 1,33 | 1,49 | 1,33 | 1,46 | 14,57% | 1.419.204,00 |
| 30.03.2026 | 1,30 | 1,35 | 1,21 | 1,27 | -1,55% | 3.521.320,00 |
| 27.03.2026 | 1,32 | 1,48 | 1,26 | 1,29 | -3,01% | 3.849.662,00 |
| 26.03.2026 | 1,37 | 1,46 | 1,33 | 1,33 | -5,00% | 966.321,00 |
| 25.03.2026 | 1,48 | 1,50 | 1,37 | 1,40 | -3,78% | 883.910,00 |
| 24.03.2026 | 1,59 | 1,59 | 1,44 | 1,46 | -9,06% | 727.292,00 |
| 23.03.2026 | 1,46 | 1,65 | 1,44 | 1,60 | 10,34% | 3.014.256,00 |
| 20.03.2026 | 1,53 | 1,54 | 1,35 | 1,45 | -4,29% | 2.028.627,00 |
| 19.03.2026 | 1,31 | 1,52 | 1,20 | 1,52 | 12,22% | 3.782.186,00 |
| 18.03.2026 | 1,24 | 1,41 | 1,15 | 1,35 | 10,20% | 3.653.813,00 |
| 17.03.2026 | 1,22 | 1,33 | 0,80 | 1,23 | -9,93% | 8.650.677,00 |
| 16.03.2026 | 1,34 | 1,44 | 1,32 | 1,36 | 5,02% | 1.288.097,00 |
| 13.03.2026 | 1,29 | 1,35 | 1,27 | 1,30 | 1,97% | 540.750,00 |
| 12.03.2026 | 1,26 | 1,28 | 1,23 | 1,27 | -1,55% | 616.568,00 |
| 11.03.2026 | 1,24 | 1,32 | 1,23 | 1,29 | 5,74% | 522.169,00 |
| 10.03.2026 | 1,32 | 1,34 | 1,20 | 1,22 | -7,58% | 1.064.778,00 |
| 09.03.2026 | 1,36 | 1,39 | 1,26 | 1,32 | -4,35% | 1.223.219,00 |
| 06.03.2026 | 1,38 | 1,42 | 1,34 | 1,38 | -2,13% | 449.448,00 |
| 05.03.2026 | 1,36 | 1,46 | 1,35 | 1,41 | 6,02% | 1.020.499,00 |
| 04.03.2026 | 1,27 | 1,40 | 1,27 | 1,33 | 4,72% | 611.942,00 |
| 03.03.2026 | 1,19 | 1,32 | 1,17 | 1,27 | -1,55% | 926.733,00 |
| 02.03.2026 | 1,30 | 1,34 | 1,25 | 1,29 | -3,73% | 754.261,00 |
| 27.02.2026 | 1,40 | 1,43 | 1,30 | 1,34 | -5,63% | 999.528,00 |
| 26.02.2026 | 1,35 | 1,43 | 1,31 | 1,42 | 5,97% | 883.315,00 |
| 25.02.2026 | 1,30 | 1,39 | 1,27 | 1,34 | 5,51% | 1.117.480,00 |
| 24.02.2026 | 1,21 | 1,31 | 1,21 | 1,27 | 2,42% | 705.483,00 |
| 23.02.2026 | 1,26 | 1,29 | 1,20 | 1,24 | -3,88% | 1.280.654,00 |
| 20.02.2026 | 1,33 | 1,36 | 1,28 | 1,29 | -3,73% | 1.176.164,00 |
| 19.02.2026 | 1,39 | 1,40 | 1,30 | 1,34 | -2,90% | 1.825.465,00 |
| 18.02.2026 | 1,42 | 1,48 | 1,33 | 1,38 | -3,50% | 1.481.102,00 |
| 17.02.2026 | 1,43 | 1,53 | 1,37 | 1,43 | 0,70% | 1.925.452,00 |
| 13.02.2026 | 1,59 | 1,63 | 1,39 | 1,42 | -10,13% | 1.972.372,00 |
| 12.02.2026 | 1,80 | 1,82 | 1,56 | 1,58 | -12,22% | 3.861.457,00 |
| 11.02.2026 | 1,87 | 2,13 | 1,66 | 1,80 | 23,29% | 22.192.705,00 |
| 10.02.2026 | 1,52 | 1,61 | 1,45 | 1,46 | -2,01% | 8.845.623,00 |
| 09.02.2026 | 1,56 | 1,56 | 1,41 | 1,49 | -4,49% | 959.649,00 |
| 06.02.2026 | 1,44 | 1,60 | 1,44 | 1,56 | 9,86% | 1.773.895,00 |
| 05.02.2026 | 1,50 | 1,52 | 1,36 | 1,42 | -8,39% | 1.930.696,00 |
| 04.02.2026 | 1,81 | 1,82 | 1,36 | 1,55 | -14,84% | 3.700.466,00 |
| 03.02.2026 | 1,98 | 2,01 | 1,72 | 1,82 | -8,54% | 1.734.405,00 |
| 02.02.2026 | 2,00 | 2,07 | 1,96 | 1,99 | -4,78% | 599.870,00 |
| 30.01.2026 | 2,14 | 2,25 | 2,06 | 2,09 | -5,00% | 831.403,00 |
| 29.01.2026 | 2,11 | 2,25 | 2,02 | 2,20 | 3,77% | 767.340,00 |
| 28.01.2026 | 2,22 | 2,27 | 2,07 | 2,12 | -5,36% | 915.083,00 |
| 27.01.2026 | 2,17 | 2,29 | 2,12 | 2,24 | 1,36% | 1.309.572,00 |
| 26.01.2026 | 2,12 | 2,27 | 2,05 | 2,21 | 3,76% | 1.237.499,00 |
| 23.01.2026 | 2,25 | 2,31 | 2,11 | 2,13 | -3,18% | 1.614.172,00 |
| 22.01.2026 | 2,02 | 2,24 | 1,99 | 2,20 | 10,55% | 1.664.647,00 |
| 21.01.2026 | 1,98 | 2,03 | 1,91 | 1,99 | 2,84% | 635.900,00 |
| 20.01.2026 | 1,84 | 2,03 | 1,80 | 1,94 | 0,22% | 1.169.469,00 |
| 19.01.2026 | 1,89 | 1,93 | 1,88 | 1,93 | 1,62% | - |
| 16.01.2026 | 1,81 | 1,97 | 1,80 | 1,90 | 4,97% | 854.915,00 |
| 15.01.2026 | 1,78 | 1,92 | 1,75 | 1,81 | 2,26% | 1.781.811,00 |
| 14.01.2026 | 1,79 | 1,85 | 1,74 | 1,77 | -1,67% | 493.970,00 |
| 13.01.2026 | 1,98 | 2,04 | 1,73 | 1,80 | -9,09% | 2.028.607,00 |
| 12.01.2026 | 2,07 | 2,10 | 1,90 | 1,98 | -4,35% | 1.508.096,00 |
| 09.01.2026 | 1,98 | 2,13 | 1,91 | 2,07 | 5,61% | 2.636.443,00 |
| 08.01.2026 | 1,81 | 2,05 | 1,80 | 1,96 | 8,29% | 1.642.159,00 |
| 07.01.2026 | 1,68 | 1,87 | 1,59 | 1,81 | 7,10% | 2.440.088,00 |
| 06.01.2026 | 1,40 | 1,70 | 1,40 | 1,69 | 20,71% | 1.836.132,00 |
| 05.01.2026 | 1,45 | 1,47 | 1,34 | 1,40 | -2,78% | 1.797.994,00 |
| 02.01.2026 | 1,38 | 1,50 | 1,38 | 1,44 | 4,35% | 799.867,00 |
| 31.12.2025 | 1,38 | 1,41 | 1,35 | 1,38 | -2,13% | 570.367,00 |
| 30.12.2025 | 1,36 | 1,44 | 1,33 | 1,41 | 2,17% | 579.209,00 |
| 29.12.2025 | 1,42 | 1,43 | 1,26 | 1,38 | -2,82% | 2.280.895,00 |
| 26.12.2025 | 1,42 | 1,43 | 1,36 | 1,42 | 0,00% | 978.379,00 |
| 24.12.2025 | 1,44 | 1,47 | 1,34 | 1,42 | -0,70% | 1.214.387,00 |
| 23.12.2025 | 1,53 | 1,54 | 1,42 | 1,43 | -7,14% | 854.954,00 |
| 22.12.2025 | 1,40 | 1,64 | 1,40 | 1,54 | 10,00% | 1.092.114,00 |
| 19.12.2025 | 1,42 | 1,47 | 1,36 | 1,40 | -0,78% | 1.054.076,00 |
| 18.12.2025 | 1,55 | 1,59 | 1,40 | 1,41 | -8,38% | 846.217,00 |
| 17.12.2025 | 1,64 | 1,67 | 1,48 | 1,54 | -6,67% | 1.450.004,00 |
| 16.12.2025 | 1,76 | 1,76 | 1,60 | 1,65 | -6,25% | 1.680.867,00 |
| 15.12.2025 | 1,54 | 1,79 | 1,43 | 1,76 | 15,79% | 3.469.341,00 |
| 12.12.2025 | 1,36 | 1,60 | 1,34 | 1,52 | 10,95% | 2.685.189,00 |
| 11.12.2025 | 1,33 | 1,39 | 1,32 | 1,37 | 2,62% | 549.599,00 |
| 10.12.2025 | 1,30 | 1,36 | 1,28 | 1,34 | 3,49% | 643.194,00 |
| 09.12.2025 | 1,28 | 1,37 | 1,28 | 1,29 | 0,00% | 521.893,00 |
| 08.12.2025 | 1,36 | 1,37 | 1,27 | 1,29 | -4,44% | 729.294,00 |
| 05.12.2025 | 1,47 | 1,49 | 1,34 | 1,35 | -6,90% | 665.963,00 |
| 04.12.2025 | 1,34 | 1,51 | 1,32 | 1,45 | 8,21% | 856.365,00 |
| 03.12.2025 | 1,33 | 1,40 | 1,28 | 1,34 | 1,52% | 911.638,00 |
| 02.12.2025 | 1,40 | 1,43 | 1,32 | 1,32 | -7,37% | 1.572.726,00 |
| 01.12.2025 | 1,49 | 1,53 | 1,40 | 1,43 | -4,36% | 1.568.834,00 |
| 28.11.2025 | 1,43 | 1,53 | 1,41 | 1,49 | 7,19% | 1.063.334,00 |
| 26.11.2025 | 1,37 | 1,41 | 1,33 | 1,39 | 1,46% | 995.912,00 |
| 25.11.2025 | 1,26 | 1,39 | 1,26 | 1,37 | 7,45% | 1.170.341,00 |
| 24.11.2025 | 1,30 | 1,33 | 1,25 | 1,28 | -1,92% | 1.128.871,00 |
| 21.11.2025 | 1,29 | 1,36 | 1,25 | 1,30 | 0,00% | 1.344.497,00 |
| 20.11.2025 | 1,50 | 1,53 | 1,25 | 1,30 | -13,33% | 2.272.697,00 |
| 19.11.2025 | 1,44 | 1,53 | 1,29 | 1,50 | 0,33% | 3.696.830,00 |
| 18.11.2025 | 1,59 | 1,65 | 1,39 | 1,50 | -9,12% | 6.720.984,00 |
| 17.11.2025 | 1,99 | 2,03 | 1,49 | 1,65 | -17,34% | 7.864.442,00 |
| 14.11.2025 | 1,95 | 2,04 | 1,90 | 1,99 | -2,45% | 1.566.892,00 |
| 13.11.2025 | 2,13 | 2,16 | 1,97 | 2,04 | -5,56% | 1.527.463,00 |
| 12.11.2025 | 2,18 | 2,22 | 2,10 | 2,16 | -1,82% | 886.449,00 |
| 11.11.2025 | 2,12 | 2,22 | 2,01 | 2,20 | 3,29% | 1.580.478,00 |
| 10.11.2025 | 2,35 | 2,35 | 2,09 | 2,13 | -6,58% | 2.026.576,00 |