1,664$
7,38%
Echtzeit-Aktienkurs Neuronetics Inc.
Bid:
Ask:
Aktienkurse zur Neuronetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,53 | 1,66 | 1,52 | 1,66 | 6,85% | - |
| 08.07.2026 | 1,49 | 1,57 | 1,46 | 1,55 | 0,65% | 825.101,00 |
| 07.07.2026 | 1,55 | 1,58 | 1,44 | 1,54 | -0,96% | 989.168,00 |
| 06.07.2026 | 1,42 | 1,61 | 1,42 | 1,56 | 10,28% | 1.740.718,00 |
| 02.07.2026 | 1,37 | 1,41 | 1,33 | 1,41 | 3,68% | 618.621,00 |
| 01.07.2026 | 1,28 | 1,38 | 1,28 | 1,36 | 5,02% | 401.672,00 |
| 30.06.2026 | 1,36 | 1,40 | 1,29 | 1,30 | -4,78% | 468.826,00 |
| 29.06.2026 | 1,34 | 1,56 | 1,33 | 1,36 | 1,49% | 1.559.135,00 |
| 26.06.2026 | 1,26 | 1,37 | 1,21 | 1,34 | 5,93% | 6.221.675,00 |
| 25.06.2026 | 1,28 | 1,32 | 1,25 | 1,27 | 0,00% | 703.685,00 |
| 24.06.2026 | 1,23 | 1,37 | 1,23 | 1,27 | 3,69% | 1.130.277,00 |
| 23.06.2026 | 1,18 | 1,24 | 1,17 | 1,22 | 1,67% | 388.219,00 |
| 22.06.2026 | 1,25 | 1,27 | 1,19 | 1,20 | -4,48% | 765.812,00 |
| 19.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 2,14% | - |
| 18.06.2026 | 1,23 | 1,30 | 1,20 | 1,23 | 1,65% | 1.653.902,00 |
| 17.06.2026 | 1,21 | 1,28 | 1,19 | 1,21 | 0,00% | 1.676.887,00 |
| 16.06.2026 | 1,29 | 1,30 | 1,20 | 1,21 | -5,10% | 1.891.967,00 |
| 15.06.2026 | 1,37 | 1,39 | 1,27 | 1,28 | -4,14% | 1.228.698,00 |
| 12.06.2026 | 1,32 | 1,37 | 1,29 | 1,33 | 0,76% | 916.007,00 |
| 11.06.2026 | 1,24 | 1,33 | 1,21 | 1,32 | 6,45% | 681.677,00 |
| 10.06.2026 | 1,25 | 1,30 | 1,23 | 1,24 | 0,00% | 493.848,00 |
| 09.06.2026 | 1,26 | 1,32 | 1,22 | 1,24 | -3,50% | 1.275.104,00 |
| 08.06.2026 | 1,32 | 1,36 | 1,25 | 1,29 | -0,39% | 1.229.666,00 |
| 05.06.2026 | 1,44 | 1,45 | 1,25 | 1,29 | -12,24% | 2.009.885,00 |
| 04.06.2026 | 1,39 | 1,49 | 1,38 | 1,47 | 5,00% | 1.048.899,00 |
| 03.06.2026 | 1,48 | 1,48 | 1,32 | 1,40 | -10,26% | 1.833.272,00 |
| 02.06.2026 | 1,67 | 1,69 | 1,56 | 1,56 | -6,59% | 1.117.891,00 |
| 01.06.2026 | 1,52 | 1,74 | 1,52 | 1,67 | 8,44% | 2.537.906,00 |
| 29.05.2026 | 1,55 | 1,59 | 1,46 | 1,54 | 0,00% | 1.599.104,00 |
| 28.05.2026 | 1,23 | 1,56 | 1,21 | 1,54 | 26,23% | 3.478.628,00 |
| 27.05.2026 | 1,23 | 1,28 | 1,20 | 1,22 | 0,00% | 2.070.023,00 |
| 26.05.2026 | 1,22 | 1,25 | 1,18 | 1,22 | 1,67% | 3.082.572,00 |
| 22.05.2026 | 1,19 | 1,28 | 1,19 | 1,20 | 0,00% | 2.587.194,00 |
| 21.05.2026 | 1,19 | 1,22 | 1,16 | 1,20 | 1,27% | 2.284.598,00 |
| 20.05.2026 | 1,20 | 1,25 | 1,15 | 1,19 | 0,00% | 3.960.308,00 |
| 19.05.2026 | 1,17 | 1,23 | 1,12 | 1,19 | 0,42% | 3.231.321,00 |
| 18.05.2026 | 1,27 | 1,29 | 1,18 | 1,18 | -7,81% | 4.104.094,00 |
| 15.05.2026 | 1,26 | 1,36 | 1,26 | 1,28 | -1,54% | 2.489.188,00 |
| 14.05.2026 | 1,50 | 1,50 | 1,29 | 1,30 | -13,62% | 5.338.914,00 |
| 13.05.2026 | 1,46 | 1,60 | 1,37 | 1,51 | 18,50% | 3.292.201,00 |
| 12.05.2026 | 1,48 | 1,50 | 1,25 | 1,27 | -15,33% | 5.093.157,00 |
| 11.05.2026 | 1,66 | 1,66 | 1,50 | 1,50 | -9,37% | 2.099.209,00 |
| 08.05.2026 | 1,84 | 1,84 | 1,64 | 1,66 | -9,81% | 2.989.319,00 |
| 07.05.2026 | 1,91 | 1,99 | 1,69 | 1,84 | -4,18% | 1.826.107,00 |
| 06.05.2026 | 2,16 | 2,19 | 1,88 | 1,92 | -12,16% | 2.414.691,00 |
| 05.05.2026 | 2,07 | 2,48 | 2,01 | 2,18 | 7,92% | 5.807.312,00 |
| 04.05.2026 | 2,02 | 2,11 | 2,00 | 2,02 | 0,00% | 2.159.716,00 |
| 01.05.2026 | 1,97 | 2,14 | 1,94 | 2,02 | 4,12% | 3.855.730,00 |
| 30.04.2026 | 1,70 | 1,96 | 1,68 | 1,94 | 14,79% | 2.146.213,00 |
| 29.04.2026 | 1,66 | 1,71 | 1,61 | 1,69 | 3,05% | 1.871.509,00 |
| 28.04.2026 | 1,68 | 1,69 | 1,57 | 1,64 | -2,96% | 986.802,00 |
| 27.04.2026 | 1,69 | 1,76 | 1,66 | 1,69 | 0,60% | 1.011.612,00 |
| 24.04.2026 | 1,68 | 1,70 | 1,62 | 1,68 | -0,30% | 634.857,00 |
| 23.04.2026 | 1,63 | 1,73 | 1,57 | 1,69 | 5,97% | 1.968.300,00 |
| 22.04.2026 | 1,51 | 1,63 | 1,43 | 1,59 | 6,35% | 2.379.349,00 |
| 21.04.2026 | 1,63 | 1,68 | 1,47 | 1,50 | -5,38% | 2.103.185,00 |
| 20.04.2026 | 1,50 | 1,61 | 1,49 | 1,58 | 11,27% | 3.124.861,00 |
| 17.04.2026 | 1,42 | 1,51 | 1,39 | 1,42 | 1,79% | 1.133.102,00 |
| 16.04.2026 | 1,40 | 1,45 | 1,34 | 1,40 | 0,36% | 1.306.956,00 |
| 15.04.2026 | 1,40 | 1,49 | 1,37 | 1,39 | -2,80% | 1.809.898,00 |
| 14.04.2026 | 1,41 | 1,50 | 1,38 | 1,43 | 3,25% | 1.217.164,00 |
| 13.04.2026 | 1,35 | 1,43 | 1,31 | 1,39 | 2,59% | 1.868.013,00 |
| 10.04.2026 | 1,40 | 1,40 | 1,26 | 1,35 | -1,82% | 2.091.137,00 |
| 09.04.2026 | 1,51 | 1,52 | 1,37 | 1,38 | -8,33% | 1.596.199,00 |
| 08.04.2026 | 1,69 | 1,70 | 1,42 | 1,50 | -5,06% | 2.439.345,00 |
| 07.04.2026 | 1,74 | 1,81 | 1,50 | 1,58 | -10,23% | 3.639.870,00 |
| 06.04.2026 | 1,51 | 1,82 | 1,50 | 1,76 | 15,79% | 6.635.114,00 |
| 02.04.2026 | 1,43 | 1,54 | 1,41 | 1,52 | 2,01% | 1.052.129,00 |
| 01.04.2026 | 1,50 | 1,61 | 1,48 | 1,49 | 2,41% | 1.993.459,00 |
| 31.03.2026 | 1,33 | 1,49 | 1,33 | 1,46 | 14,57% | 1.419.204,00 |
| 30.03.2026 | 1,30 | 1,35 | 1,21 | 1,27 | -1,55% | 3.521.320,00 |
| 27.03.2026 | 1,32 | 1,48 | 1,26 | 1,29 | -3,01% | 3.849.662,00 |
| 26.03.2026 | 1,37 | 1,46 | 1,33 | 1,33 | -5,00% | 966.321,00 |
| 25.03.2026 | 1,48 | 1,50 | 1,37 | 1,40 | -3,78% | 883.910,00 |
| 24.03.2026 | 1,59 | 1,59 | 1,44 | 1,46 | -9,06% | 727.292,00 |
| 23.03.2026 | 1,46 | 1,65 | 1,44 | 1,60 | 10,34% | 3.014.256,00 |
| 20.03.2026 | 1,53 | 1,54 | 1,35 | 1,45 | -4,29% | 2.028.627,00 |
| 19.03.2026 | 1,31 | 1,52 | 1,20 | 1,52 | 12,22% | 3.782.186,00 |
| 18.03.2026 | 1,24 | 1,41 | 1,15 | 1,35 | 10,20% | 3.653.813,00 |
| 17.03.2026 | 1,22 | 1,33 | 0,80 | 1,23 | -9,93% | 8.650.677,00 |
| 16.03.2026 | 1,34 | 1,44 | 1,32 | 1,36 | 5,02% | 1.288.097,00 |
| 13.03.2026 | 1,29 | 1,35 | 1,27 | 1,30 | 1,97% | 540.750,00 |
| 12.03.2026 | 1,26 | 1,28 | 1,23 | 1,27 | -1,55% | 616.568,00 |
| 11.03.2026 | 1,24 | 1,32 | 1,23 | 1,29 | 5,74% | 522.169,00 |
| 10.03.2026 | 1,32 | 1,34 | 1,20 | 1,22 | -7,58% | 1.064.778,00 |
| 09.03.2026 | 1,36 | 1,39 | 1,26 | 1,32 | -4,35% | 1.223.219,00 |
| 06.03.2026 | 1,38 | 1,42 | 1,34 | 1,38 | -2,13% | 449.448,00 |
| 05.03.2026 | 1,36 | 1,46 | 1,35 | 1,41 | 6,02% | 1.020.499,00 |
| 04.03.2026 | 1,27 | 1,40 | 1,27 | 1,33 | 4,72% | 611.942,00 |
| 03.03.2026 | 1,19 | 1,32 | 1,17 | 1,27 | -1,55% | 926.733,00 |
| 02.03.2026 | 1,30 | 1,34 | 1,25 | 1,29 | -3,73% | 754.261,00 |
| 27.02.2026 | 1,40 | 1,43 | 1,30 | 1,34 | -5,63% | 999.528,00 |
| 26.02.2026 | 1,35 | 1,43 | 1,31 | 1,42 | 5,97% | 883.315,00 |
| 25.02.2026 | 1,30 | 1,39 | 1,27 | 1,34 | 5,51% | 1.117.480,00 |
| 24.02.2026 | 1,21 | 1,31 | 1,21 | 1,27 | 2,42% | 705.483,00 |
| 23.02.2026 | 1,26 | 1,29 | 1,20 | 1,24 | -3,88% | 1.280.654,00 |
| 20.02.2026 | 1,33 | 1,36 | 1,28 | 1,29 | -3,73% | 1.176.164,00 |
| 19.02.2026 | 1,39 | 1,40 | 1,30 | 1,34 | -2,90% | 1.825.465,00 |
| 18.02.2026 | 1,42 | 1,48 | 1,33 | 1,38 | -3,50% | 1.481.102,00 |
| 17.02.2026 | 1,43 | 1,53 | 1,37 | 1,43 | 0,70% | 1.925.452,00 |