2,923€
2,01%
Echtzeit-Aktienkurs Neuronetics Inc.
Bid:
Ask:
Aktienkurse zur Neuronetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 2,01% | - |
| 02.07.2025 | 2,87 | 2,87 | 2,87 | 2,87 | -0,52% | - |
| 01.07.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -0,86% | - |
| 30.06.2025 | 2,97 | 2,97 | 2,91 | 2,91 | -0,17% | - |
| 27.06.2025 | 2,84 | 2,91 | 2,84 | 2,91 | 3,01% | - |
| 26.06.2025 | 2,86 | 2,86 | 2,83 | 2,83 | -1,40% | - |
| 25.06.2025 | 2,96 | 2,96 | 2,87 | 2,87 | -3,37% | - |
| 24.06.2025 | 2,94 | 2,97 | 2,94 | 2,97 | 3,67% | - |
| 23.06.2025 | 2,91 | 2,91 | 2,86 | 2,86 | -3,54% | - |
| 20.06.2025 | 2,85 | 2,97 | 2,85 | 2,97 | 6,46% | - |
| 19.06.2025 | 2,86 | 2,86 | 2,79 | 2,79 | -3,80% | - |
| 18.06.2025 | 2,95 | 2,95 | 2,90 | 2,90 | -4,93% | - |
| 17.06.2025 | 3,05 | 3,05 | 3,05 | 3,05 | -2,72% | - |
| 16.06.2025 | 3,23 | 3,23 | 3,13 | 3,13 | -3,10% | - |
| 13.06.2025 | 3,22 | 3,23 | 3,19 | 3,23 | 1,10% | - |
| 12.06.2025 | 3,23 | 3,23 | 3,20 | 3,20 | -1,84% | - |
| 11.06.2025 | 3,23 | 3,27 | 3,23 | 3,26 | 0,31% | - |
| 10.06.2025 | 3,18 | 3,26 | 3,18 | 3,25 | 2,37% | - |
| 09.06.2025 | 3,17 | 3,17 | 3,17 | 3,17 | -2,76% | - |
| 06.06.2025 | 3,26 | 3,26 | 3,26 | 3,26 | -1,36% | - |
| 05.06.2025 | 3,32 | 3,32 | 3,31 | 3,31 | -0,30% | - |
| 04.06.2025 | 3,32 | 3,32 | 3,32 | 3,32 | 0,00% | - |
| 03.06.2025 | 3,32 | 3,32 | 3,32 | 3,32 | 2,16% | - |
| 02.06.2025 | 3,35 | 3,35 | 3,25 | 3,25 | -2,26% | - |
| 30.05.2025 | 3,38 | 3,38 | 3,32 | 3,32 | -0,30% | - |
| 29.05.2025 | 3,32 | 3,33 | 3,31 | 3,33 | -1,33% | - |
| 28.05.2025 | 3,41 | 3,41 | 3,38 | 3,38 | -3,16% | - |
| 27.05.2025 | 3,41 | 3,72 | 3,41 | 3,49 | 2,50% | 26,00 |
| 26.05.2025 | 3,39 | 3,40 | 3,39 | 3,40 | -0,29% | - |
| 23.05.2025 | 3,42 | 3,42 | 3,41 | 3,41 | -2,15% | - |
| 22.05.2025 | 3,44 | 3,49 | 3,44 | 3,49 | -7,56% | - |
| 21.05.2025 | 3,67 | 3,77 | 3,67 | 3,77 | -0,53% | - |
| 20.05.2025 | 3,70 | 3,79 | 3,69 | 3,79 | 3,13% | - |
| 19.05.2025 | 3,65 | 3,68 | 3,64 | 3,68 | -0,94% | - |
| 16.05.2025 | 3,72 | 3,72 | 3,71 | 3,71 | -2,50% | - |
| 15.05.2025 | 3,72 | 3,81 | 3,72 | 3,81 | -2,44% | - |
| 14.05.2025 | 3,86 | 3,90 | 3,85 | 3,90 | 12,72% | - |
| 13.05.2025 | 3,62 | 3,62 | 3,46 | 3,46 | -9,90% | - |
| 12.05.2025 | 3,83 | 3,87 | 3,83 | 3,84 | 1,19% | - |
| 09.05.2025 | 4,01 | 4,01 | 3,80 | 3,80 | 2,57% | - |
| 08.05.2025 | 3,92 | 3,92 | 3,70 | 3,70 | -1,73% | - |
| 07.05.2025 | 3,84 | 3,85 | 3,77 | 3,77 | -2,21% | - |
| 06.05.2025 | 3,86 | 3,86 | 3,85 | 3,85 | 4,05% | - |
| 05.05.2025 | 3,92 | 3,93 | 3,70 | 3,70 | 4,08% | - |
| 02.05.2025 | 3,82 | 3,82 | 3,56 | 3,56 | -3,40% | - |
| 30.04.2025 | 3,78 | 3,78 | 3,68 | 3,68 | 2,36% | - |
| 29.04.2025 | 3,79 | 3,79 | 3,60 | 3,60 | 1,13% | - |
| 28.04.2025 | 3,84 | 3,84 | 3,56 | 3,56 | 2,16% | - |
| 25.04.2025 | 3,63 | 3,63 | 3,48 | 3,48 | 1,75% | - |
| 24.04.2025 | 3,58 | 3,58 | 3,42 | 3,42 | -0,29% | - |
| 23.04.2025 | 3,47 | 3,47 | 3,43 | 3,43 | 8,54% | - |
| 22.04.2025 | 3,28 | 3,28 | 3,16 | 3,16 | 4,12% | - |
| 17.04.2025 | 3,22 | 3,22 | 3,04 | 3,04 | 0,83% | - |
| 16.04.2025 | 3,22 | 3,22 | 3,01 | 3,01 | 2,91% | - |
| 15.04.2025 | 3,26 | 3,26 | 2,93 | 2,93 | -7,14% | - |
| 14.04.2025 | 3,22 | 3,23 | 3,15 | 3,15 | -3,82% | - |
| 11.04.2025 | 3,33 | 3,33 | 3,18 | 3,28 | -8,65% | - |
| 10.04.2025 | 3,59 | 3,59 | 3,59 | 3,59 | 27,81% | - |
| 09.04.2025 | 2,81 | 2,81 | 2,81 | 2,81 | -4,59% | - |
| 08.04.2025 | 3,23 | 3,23 | 2,94 | 2,94 | 1,38% | - |
| 07.04.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -7,79% | - |
| 04.04.2025 | 3,16 | 3,16 | 3,10 | 3,15 | -1,10% | - |
| 03.04.2025 | 3,20 | 3,25 | 3,14 | 3,18 | -10,30% | - |
| 02.04.2025 | 3,41 | 3,65 | 3,41 | 3,55 | 1,58% | - |
| 01.04.2025 | 3,29 | 3,62 | 3,29 | 3,49 | 3,87% | - |
| 31.03.2025 | 3,29 | 3,49 | 3,29 | 3,36 | -12,73% | 500,00 |
| 28.03.2025 | 3,60 | 3,85 | 3,60 | 3,85 | 4,34% | 624,00 |
| 27.03.2025 | 3,69 | 3,69 | 3,69 | 3,69 | -6,35% | - |
| 26.03.2025 | 3,94 | 3,94 | 3,94 | 3,94 | -6,52% | - |
| 25.03.2025 | 4,22 | 4,22 | 4,22 | 4,22 | -3,33% | - |
| 24.03.2025 | 4,36 | 4,36 | 4,36 | 4,36 | -1,91% | - |
| 21.03.2025 | 4,45 | 4,45 | 4,45 | 4,45 | -0,67% | - |
| 20.03.2025 | 4,48 | 4,48 | 4,48 | 4,48 | 1,47% | - |
| 19.03.2025 | 4,41 | 4,41 | 4,41 | 4,41 | -2,33% | - |
| 18.03.2025 | 4,52 | 4,52 | 4,52 | 4,52 | 11,62% | - |
| 17.03.2025 | 4,05 | 4,05 | 4,05 | 4,05 | -0,37% | - |
| 14.03.2025 | 3,98 | 4,12 | 3,98 | 4,06 | 2,27% | - |
| 13.03.2025 | 4,14 | 4,14 | 3,85 | 3,97 | -5,25% | - |
| 12.03.2025 | 3,88 | 4,19 | 3,88 | 4,19 | 0,96% | - |
| 11.03.2025 | 3,88 | 4,16 | 3,88 | 4,15 | -8,99% | - |
| 10.03.2025 | 4,56 | 4,56 | 4,56 | 4,56 | 2,13% | - |
| 07.03.2025 | 4,47 | 4,47 | 4,47 | 4,47 | -0,45% | - |
| 06.03.2025 | 4,89 | 4,91 | 4,46 | 4,49 | -8,66% | - |
| 05.03.2025 | 4,64 | 5,19 | 4,64 | 4,91 | 24,46% | 50,00 |
| 04.03.2025 | 3,95 | 3,95 | 3,95 | 3,95 | -0,63% | - |
| 03.03.2025 | 3,98 | 3,98 | 3,93 | 3,97 | -0,63% | - |
| 28.02.2025 | 4,00 | 4,00 | 4,00 | 4,00 | -2,92% | - |
| 27.02.2025 | 4,31 | 4,31 | 4,12 | 4,12 | -2,72% | - |
| 26.02.2025 | 4,01 | 4,23 | 4,01 | 4,23 | -7,54% | - |
| 25.02.2025 | 4,15 | 4,58 | 4,15 | 4,58 | 10,11% | 250,00 |
| 24.02.2025 | 3,83 | 4,16 | 3,83 | 4,16 | 4,40% | - |
| 21.02.2025 | 4,46 | 4,46 | 3,98 | 3,98 | -9,44% | - |
| 20.02.2025 | 4,18 | 4,40 | 4,18 | 4,40 | 3,29% | - |
| 19.02.2025 | 4,69 | 4,69 | 4,26 | 4,26 | -3,08% | - |
| 18.02.2025 | 4,15 | 4,42 | 4,15 | 4,39 | 8,40% | - |
| 17.02.2025 | 4,05 | 4,05 | 4,05 | 4,05 | 11,26% | - |
| 14.02.2025 | 3,64 | 3,64 | 3,64 | 3,64 | -0,82% | - |
| 13.02.2025 | 3,72 | 3,72 | 3,60 | 3,67 | -0,14% | - |
| 12.02.2025 | 3,70 | 3,70 | 3,68 | 3,68 | -1,61% | - |
| 11.02.2025 | 3,65 | 3,74 | 3,46 | 3,74 | 28,35% | 127,00 |