1,205€
2,64%
Echtzeit-Aktienkurs Neuronetics Inc.
Bid:
Ask:
Aktienkurse zur Neuronetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 26.11.2025 | 1,15 | 1,17 | 1,15 | 1,17 | 11,17% | - |
| 25.11.2025 | 1,07 | 1,07 | 1,06 | 1,06 | -2,94% | - |
| 24.11.2025 | 1,10 | 1,10 | 1,09 | 1,09 | -0,55% | - |
| 21.11.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -13,86% | - |
| 20.11.2025 | 1,25 | 1,27 | 1,25 | 1,27 | 4,10% | - |
| 19.11.2025 | 1,25 | 1,25 | 1,22 | 1,22 | -12,86% | - |
| 18.11.2025 | 1,38 | 1,40 | 1,38 | 1,40 | -14,84% | - |
| 17.11.2025 | 1,66 | 1,66 | 1,64 | 1,64 | 1,61% | - |
| 14.11.2025 | 1,70 | 1,70 | 1,62 | 1,62 | -9,10% | - |
| 13.11.2025 | 1,80 | 1,80 | 1,78 | 1,78 | -1,44% | - |
| 12.11.2025 | 1,84 | 1,84 | 1,81 | 1,81 | 1,23% | - |
| 11.11.2025 | 1,80 | 1,80 | 1,78 | 1,78 | -10,35% | - |
| 10.11.2025 | 1,91 | 1,99 | 1,91 | 1,99 | -7,01% | - |
| 07.11.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 06.11.2025 | 2,29 | 2,29 | 2,18 | 2,18 | -6,24% | - |
| 05.11.2025 | 2,45 | 2,45 | 2,33 | 2,33 | -4,71% | - |
| 04.11.2025 | 2,31 | 2,44 | 2,31 | 2,44 | 4,05% | - |
| 03.11.2025 | 2,24 | 2,35 | 2,24 | 2,35 | 3,76% | - |
| 31.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -7,76% | - |
| 30.10.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -5,59% | - |
| 29.10.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,19% | - |
| 28.10.2025 | 2,58 | 2,60 | 2,58 | 2,60 | 0,19% | - |
| 27.10.2025 | 2,66 | 2,66 | 2,60 | 2,60 | 3,59% | - |
| 24.10.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 2,04% | - |
| 23.10.2025 | 2,48 | 2,49 | 2,46 | 2,46 | 1,03% | - |
| 22.10.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 6,58% | - |
| 21.10.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,66% | - |
| 20.10.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -1,52% | - |
| 17.10.2025 | 2,37 | 2,43 | 2,30 | 2,30 | -9,27% | - |
| 16.10.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,80% | - |
| 15.10.2025 | 2,42 | 2,52 | 2,42 | 2,52 | 3,29% | - |
| 14.10.2025 | 2,29 | 2,44 | 2,29 | 2,44 | 3,18% | - |
| 13.10.2025 | 2,43 | 2,43 | 2,36 | 2,36 | 0,64% | - |
| 10.10.2025 | 2,48 | 2,48 | 2,35 | 2,35 | -6,01% | - |
| 09.10.2025 | 2,45 | 2,50 | 2,45 | 2,50 | 0,81% | - |
| 08.10.2025 | 2,45 | 2,48 | 2,45 | 2,48 | 1,85% | - |
| 07.10.2025 | 2,36 | 2,43 | 2,36 | 2,43 | 0,21% | - |
| 06.10.2025 | 2,38 | 2,43 | 2,38 | 2,43 | 2,32% | - |
| 03.10.2025 | 2,22 | 2,39 | 2,22 | 2,37 | 5,57% | - |
| 02.10.2025 | 2,27 | 2,27 | 2,25 | 2,25 | -1,75% | - |
| 01.10.2025 | 2,27 | 2,29 | 2,27 | 2,29 | 3,39% | - |
| 30.09.2025 | 2,21 | 2,21 | 2,21 | 2,21 | -1,56% | - |
| 29.09.2025 | 2,27 | 2,27 | 2,25 | 2,25 | -0,88% | - |
| 26.09.2025 | 2,23 | 2,27 | 2,23 | 2,27 | -2,37% | - |
| 25.09.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 24.09.2025 | 2,27 | 2,32 | 2,27 | 2,32 | 3,80% | - |
| 23.09.2025 | 2,34 | 2,34 | 2,24 | 2,24 | -5,89% | - |
| 22.09.2025 | 2,31 | 2,38 | 2,31 | 2,38 | -0,84% | - |
| 19.09.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 1,91% | - |
| 18.09.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 3,52% | - |
| 17.09.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -4,22% | - |
| 16.09.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -1,86% | - |
| 15.09.2025 | 2,60 | 2,60 | 2,42 | 2,42 | -15,85% | - |
| 12.09.2025 | 2,87 | 2,87 | 2,87 | 2,87 | -1,37% | - |
| 11.09.2025 | 2,87 | 2,91 | 2,87 | 2,91 | -5,06% | - |
| 10.09.2025 | 3,07 | 3,07 | 3,07 | 3,07 | 1,16% | - |
| 09.09.2025 | 2,79 | 3,03 | 2,79 | 3,03 | 8,02% | - |
| 08.09.2025 | 2,68 | 2,81 | 2,68 | 2,81 | 3,70% | - |
| 05.09.2025 | 2,76 | 2,76 | 2,71 | 2,71 | -1,28% | - |
| 04.09.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 1,67% | - |
| 03.09.2025 | 2,63 | 2,70 | 2,63 | 2,70 | 1,13% | - |
| 02.09.2025 | 2,78 | 2,78 | 2,67 | 2,67 | -3,96% | - |
| 01.09.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -3,65% | - |
| 29.08.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 2,49% | - |
| 28.08.2025 | 2,81 | 2,81 | 2,81 | 2,81 | -0,88% | - |
| 27.08.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 2,16% | - |
| 26.08.2025 | 2,69 | 2,78 | 2,69 | 2,78 | 1,83% | - |
| 25.08.2025 | 2,84 | 2,84 | 2,73 | 2,73 | -3,54% | - |
| 22.08.2025 | 2,83 | 2,83 | 2,83 | 2,83 | 1,62% | - |
| 21.08.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -0,54% | - |
| 20.08.2025 | 2,82 | 2,82 | 2,80 | 2,80 | -1,93% | - |
| 19.08.2025 | 2,96 | 2,96 | 2,85 | 2,85 | -5,16% | - |
| 18.08.2025 | 2,79 | 3,01 | 2,79 | 3,01 | 1,18% | - |
| 15.08.2025 | 2,97 | 2,97 | 2,97 | 2,97 | -8,05% | - |
| 14.08.2025 | 3,23 | 3,23 | 3,23 | 3,23 | 0,62% | - |
| 13.08.2025 | 3,21 | 3,21 | 3,21 | 3,21 | -2,28% | - |
| 12.08.2025 | 3,29 | 3,29 | 3,29 | 3,29 | -5,33% | - |
| 11.08.2025 | 3,46 | 3,47 | 3,46 | 3,47 | -1,00% | - |
| 08.08.2025 | 3,36 | 3,51 | 3,36 | 3,51 | -1,13% | - |
| 07.08.2025 | 3,55 | 3,55 | 3,55 | 3,55 | -0,14% | - |
| 06.08.2025 | 3,83 | 3,83 | 3,55 | 3,55 | -9,78% | - |
| 05.08.2025 | 3,92 | 3,94 | 3,92 | 3,94 | 0,00% | - |
| 04.08.2025 | 3,72 | 3,98 | 3,72 | 3,94 | 5,07% | 2.994,00 |
| 01.08.2025 | 3,75 | 3,75 | 3,75 | 3,75 | -0,93% | - |
| 31.07.2025 | 3,78 | 3,78 | 3,78 | 3,78 | -0,66% | - |
| 30.07.2025 | 3,77 | 3,81 | 3,77 | 3,81 | -0,39% | - |
| 29.07.2025 | 3,81 | 3,82 | 3,81 | 3,82 | 0,53% | - |
| 28.07.2025 | 3,74 | 3,80 | 3,74 | 3,80 | 2,01% | - |
| 25.07.2025 | 3,69 | 3,73 | 3,69 | 3,73 | 1,36% | - |
| 24.07.2025 | 3,68 | 3,68 | 3,68 | 3,68 | -2,13% | - |
| 23.07.2025 | 3,51 | 3,76 | 3,51 | 3,76 | 7,29% | - |
| 22.07.2025 | 3,24 | 3,50 | 3,24 | 3,50 | 7,69% | - |
| 21.07.2025 | 3,06 | 3,25 | 3,06 | 3,25 | 5,01% | - |
| 18.07.2025 | 3,21 | 3,21 | 3,10 | 3,10 | 2,65% | - |
| 17.07.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 0,67% | - |
| 16.07.2025 | 3,15 | 3,15 | 3,00 | 3,00 | -6,70% | - |
| 15.07.2025 | 3,23 | 3,23 | 3,21 | 3,21 | -0,62% | - |
| 14.07.2025 | 2,99 | 3,23 | 2,99 | 3,23 | 9,12% | - |
| 11.07.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 1,72% | - |