1,199€
0,76%
Echtzeit-Aktienkurs Neuronetics
Bid:
Ask:
Aktienkurse zur Neuronetics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 13.02.2026 | 1,30 | 1,34 | 1,19 | 1,19 | -10,79% | - |
| 12.02.2026 | 1,49 | 1,49 | 1,31 | 1,33 | -12,70% | - |
| 11.02.2026 | 1,57 | 1,72 | 1,52 | 1,53 | 25,04% | - |
| 10.02.2026 | 1,22 | 1,33 | 1,20 | 1,22 | -1,13% | - |
| 09.02.2026 | 1,29 | 1,30 | 1,19 | 1,24 | -5,36% | - |
| 06.02.2026 | 1,17 | 1,32 | 1,17 | 1,31 | 8,83% | - |
| 05.02.2026 | 1,26 | 1,26 | 1,16 | 1,20 | -20,95% | - |
| 04.02.2026 | 1,50 | 1,51 | 1,50 | 1,52 | -0,39% | - |
| 03.02.2026 | 1,65 | 1,68 | 1,45 | 1,52 | -9,29% | - |
| 02.02.2026 | 1,70 | 1,74 | 1,59 | 1,68 | -5,08% | - |
| 30.01.2026 | 1,83 | 1,88 | 1,77 | 1,77 | -1,01% | - |
| 29.01.2026 | 1,77 | 1,80 | 1,70 | 1,79 | -1,92% | - |
| 28.01.2026 | 1,87 | 1,90 | 1,81 | 1,82 | -0,60% | - |
| 27.01.2026 | 1,86 | 1,89 | 1,78 | 1,83 | -2,03% | - |
| 26.01.2026 | 1,80 | 1,91 | 1,72 | 1,87 | 2,18% | - |
| 23.01.2026 | 1,82 | 1,83 | 1,82 | 1,83 | 11,57% | - |
| 22.01.2026 | 1,65 | 1,75 | 1,64 | 1,64 | 0,12% | 20,00 |
| 21.01.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 4,73% | - |
| 20.01.2026 | 1,58 | 1,58 | 1,57 | 1,57 | -1,14% | - |
| 19.01.2026 | 1,59 | 1,59 | 1,58 | 1,58 | -2,82% | - |
| 16.01.2026 | 1,52 | 1,67 | 1,52 | 1,63 | 4,35% | - |
| 15.01.2026 | 1,48 | 1,61 | 1,48 | 1,56 | 3,17% | - |
| 14.01.2026 | 1,50 | 1,55 | 1,50 | 1,51 | 0,00% | 132,00 |
| 13.01.2026 | 1,66 | 1,71 | 1,51 | 1,51 | -10,41% | - |
| 12.01.2026 | 1,72 | 1,76 | 1,64 | 1,69 | -5,48% | - |
| 09.01.2026 | 1,64 | 1,79 | 1,62 | 1,79 | 7,84% | - |
| 08.01.2026 | 1,51 | 1,74 | 1,51 | 1,66 | 6,28% | - |
| 07.01.2026 | 1,41 | 1,58 | 1,38 | 1,56 | 9,09% | - |
| 06.01.2026 | 1,17 | 1,43 | 1,17 | 1,43 | 20,37% | - |
| 05.01.2026 | 1,20 | 1,28 | 1,14 | 1,19 | -2,94% | - |
| 02.01.2026 | 1,15 | 1,24 | 1,15 | 1,22 | 7,75% | - |
| 30.12.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -2,24% | - |
| 29.12.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -8,36% | - |
| 23.12.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 8,01% | - |
| 22.12.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 19.12.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -8,85% | - |
| 18.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -6,26% | - |
| 17.12.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -6,02% | - |
| 16.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 15,66% | - |
| 15.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 13,46% | - |
| 12.12.2025 | 1,13 | 1,13 | 1,11 | 1,11 | 1,46% | - |
| 11.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -2,31% | - |
| 10.12.2025 | 1,07 | 1,12 | 1,07 | 1,12 | 7,25% | - |
| 09.12.2025 | 1,08 | 1,08 | 1,05 | 1,05 | -6,43% | - |
| 08.12.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -6,51% | - |
| 05.12.2025 | 1,21 | 1,21 | 1,20 | 1,20 | 6,21% | - |
| 04.12.2025 | 1,11 | 1,13 | 1,11 | 1,13 | 3,49% | - |
| 03.12.2025 | 1,10 | 1,10 | 1,09 | 1,09 | -7,47% | - |
| 02.12.2025 | 1,19 | 1,19 | 1,18 | 1,18 | -5,76% | - |
| 01.12.2025 | 1,24 | 1,25 | 1,24 | 1,25 | 2,97% | - |
| 28.11.2025 | 1,16 | 1,21 | 1,16 | 1,21 | 4,30% | - |
| 27.11.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 26.11.2025 | 1,15 | 1,17 | 1,15 | 1,17 | 11,17% | - |
| 25.11.2025 | 1,07 | 1,07 | 1,06 | 1,06 | -2,94% | - |
| 24.11.2025 | 1,10 | 1,10 | 1,09 | 1,09 | -0,55% | - |
| 21.11.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -13,86% | - |
| 20.11.2025 | 1,25 | 1,27 | 1,25 | 1,27 | 4,10% | - |
| 19.11.2025 | 1,25 | 1,25 | 1,22 | 1,22 | -12,86% | - |
| 18.11.2025 | 1,38 | 1,40 | 1,38 | 1,40 | -14,84% | - |
| 17.11.2025 | 1,66 | 1,66 | 1,64 | 1,64 | 1,61% | - |
| 14.11.2025 | 1,70 | 1,70 | 1,62 | 1,62 | -9,10% | - |
| 13.11.2025 | 1,80 | 1,80 | 1,78 | 1,78 | -1,44% | - |
| 12.11.2025 | 1,84 | 1,84 | 1,81 | 1,81 | 1,23% | - |
| 11.11.2025 | 1,80 | 1,80 | 1,78 | 1,78 | -10,35% | - |
| 10.11.2025 | 1,91 | 1,99 | 1,91 | 1,99 | -7,01% | - |
| 07.11.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 06.11.2025 | 2,29 | 2,29 | 2,18 | 2,18 | -6,24% | - |
| 05.11.2025 | 2,45 | 2,45 | 2,33 | 2,33 | -4,71% | - |
| 04.11.2025 | 2,31 | 2,44 | 2,31 | 2,44 | 4,05% | - |
| 03.11.2025 | 2,24 | 2,35 | 2,24 | 2,35 | 3,76% | - |
| 31.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -7,76% | - |
| 30.10.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -5,59% | - |
| 29.10.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,19% | - |
| 28.10.2025 | 2,58 | 2,60 | 2,58 | 2,60 | 0,19% | - |
| 27.10.2025 | 2,66 | 2,66 | 2,60 | 2,60 | 3,59% | - |
| 24.10.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 2,04% | - |
| 23.10.2025 | 2,48 | 2,49 | 2,46 | 2,46 | 1,03% | - |
| 22.10.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 6,58% | - |
| 21.10.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,66% | - |
| 20.10.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -1,52% | - |
| 17.10.2025 | 2,37 | 2,43 | 2,30 | 2,30 | -9,27% | - |
| 16.10.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,80% | - |
| 15.10.2025 | 2,42 | 2,52 | 2,42 | 2,52 | 3,29% | - |
| 14.10.2025 | 2,29 | 2,44 | 2,29 | 2,44 | 3,18% | - |
| 13.10.2025 | 2,43 | 2,43 | 2,36 | 2,36 | 0,64% | - |
| 10.10.2025 | 2,48 | 2,48 | 2,35 | 2,35 | -6,01% | - |
| 09.10.2025 | 2,45 | 2,50 | 2,45 | 2,50 | 0,81% | - |
| 08.10.2025 | 2,45 | 2,48 | 2,45 | 2,48 | 1,85% | - |
| 07.10.2025 | 2,36 | 2,43 | 2,36 | 2,43 | 0,21% | - |
| 06.10.2025 | 2,38 | 2,43 | 2,38 | 2,43 | 2,32% | - |
| 03.10.2025 | 2,22 | 2,39 | 2,22 | 2,37 | 5,57% | - |
| 02.10.2025 | 2,27 | 2,27 | 2,25 | 2,25 | -1,75% | - |
| 01.10.2025 | 2,27 | 2,29 | 2,27 | 2,29 | 3,39% | - |
| 30.09.2025 | 2,21 | 2,21 | 2,21 | 2,21 | -1,56% | - |
| 29.09.2025 | 2,27 | 2,27 | 2,25 | 2,25 | -0,88% | - |
| 26.09.2025 | 2,23 | 2,27 | 2,23 | 2,27 | -2,37% | - |
| 25.09.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 24.09.2025 | 2,27 | 2,32 | 2,27 | 2,32 | 3,80% | - |
| 23.09.2025 | 2,34 | 2,34 | 2,24 | 2,24 | -5,89% | - |