1,723€
2,23%
Echtzeit-Aktienkurs Neuronetics Inc.
Bid:
Ask:
Aktienkurse zur Neuronetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,61 | 1,70 | 1,58 | 1,69 | -0,59% | - |
| 29.07.2026 | 1,60 | 1,72 | 1,57 | 1,70 | 5,28% | - |
| 28.07.2026 | 1,56 | 1,63 | 1,53 | 1,61 | 1,26% | 300,00 |
| 27.07.2026 | 1,49 | 1,59 | 1,46 | 1,59 | 4,95% | 300,00 |
| 24.07.2026 | 1,62 | 1,64 | 1,52 | 1,52 | -6,48% | - |
| 23.07.2026 | 1,65 | 1,73 | 1,60 | 1,62 | -3,57% | - |
| 22.07.2026 | 1,63 | 1,68 | 1,61 | 1,68 | 2,75% | - |
| 21.07.2026 | 1,72 | 1,75 | 1,63 | 1,64 | 9,00% | - |
| 20.07.2026 | 1,37 | 1,50 | 1,36 | 1,50 | 7,53% | - |
| 17.07.2026 | 1,45 | 1,58 | 1,39 | 1,40 | -7,92% | - |
| 16.07.2026 | 1,64 | 1,79 | 1,51 | 1,52 | -5,90% | - |
| 15.07.2026 | 1,52 | 1,69 | 1,51 | 1,61 | 2,88% | - |
| 14.07.2026 | 1,53 | 1,57 | 1,45 | 1,57 | -0,95% | - |
| 13.07.2026 | 1,50 | 1,60 | 1,46 | 1,58 | 2,27% | - |
| 10.07.2026 | 1,43 | 1,58 | 1,37 | 1,55 | 6,19% | - |
| 09.07.2026 | 1,32 | 1,47 | 1,31 | 1,46 | 8,58% | - |
| 08.07.2026 | 1,29 | 1,36 | 1,28 | 1,34 | -1,11% | - |
| 07.07.2026 | 1,34 | 1,36 | 1,27 | 1,36 | -0,73% | - |
| 06.07.2026 | 1,22 | 1,39 | 1,22 | 1,37 | 12,35% | - |
| 03.07.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 0,00% | - |
| 02.07.2026 | 1,16 | 1,22 | 1,16 | 1,22 | 2,53% | - |
| 01.07.2026 | 1,11 | 1,20 | 1,11 | 1,19 | 5,33% | - |
| 30.06.2026 | 1,17 | 1,22 | 1,13 | 1,13 | -5,86% | - |
| 29.06.2026 | 1,16 | 1,24 | 1,14 | 1,20 | 10,14% | - |
| 26.06.2026 | 1,09 | 1,16 | 1,07 | 1,09 | -1,81% | - |
| 25.06.2026 | 1,09 | 1,14 | 1,09 | 1,11 | 0,00% | - |
| 24.06.2026 | 1,05 | 1,20 | 1,05 | 1,11 | 3,76% | - |
| 23.06.2026 | 1,03 | 1,08 | 1,02 | 1,07 | 0,47% | - |
| 22.06.2026 | 1,08 | 1,12 | 1,05 | 1,06 | -0,93% | - |
| 19.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 18.06.2026 | 1,06 | 1,09 | 1,04 | 1,06 | 1,92% | - |
| 17.06.2026 | 1,02 | 1,09 | 1,01 | 1,04 | 0,00% | - |
| 16.06.2026 | 1,08 | 1,12 | 1,04 | 1,04 | -4,59% | - |
| 15.06.2026 | 1,13 | 1,19 | 1,09 | 1,09 | -4,80% | - |
| 12.06.2026 | 1,11 | 1,17 | 1,09 | 1,15 | 1,78% | - |
| 11.06.2026 | 1,06 | 1,13 | 1,06 | 1,13 | 5,14% | - |
| 10.06.2026 | 1,05 | 1,12 | 1,05 | 1,07 | -1,38% | - |
| 09.06.2026 | 1,09 | 1,12 | 1,06 | 1,09 | -1,81% | - |
| 08.06.2026 | 1,09 | 1,17 | 1,08 | 1,11 | -0,90% | - |
| 05.06.2026 | 1,21 | 1,32 | 1,09 | 1,12 | -9,72% | - |
| 04.06.2026 | 1,26 | 1,31 | 1,17 | 1,24 | 6,93% | - |
| 03.06.2026 | 1,31 | 1,31 | 1,14 | 1,16 | -14,13% | 968,00 |
| 02.06.2026 | 1,40 | 1,50 | 1,35 | 1,35 | -5,94% | - |
| 01.06.2026 | 1,30 | 1,48 | 1,28 | 1,43 | 7,52% | 968,00 |
| 29.05.2026 | 1,31 | 1,35 | 1,26 | 1,33 | 28,50% | - |
| 28.05.2026 | 1,03 | 1,05 | 1,03 | 1,04 | 0,98% | - |
| 27.05.2026 | 1,03 | 1,07 | 1,03 | 1,03 | -1,91% | - |
| 26.05.2026 | 1,04 | 1,06 | 1,01 | 1,05 | 0,48% | - |
| 25.05.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,97% | - |
| 22.05.2026 | 1,01 | 1,08 | 1,01 | 1,03 | 1,48% | - |
| 21.05.2026 | 1,00 | 1,04 | 1,00 | 1,02 | 0,50% | - |
| 20.05.2026 | 1,02 | 1,04 | 0,98 | 1,01 | 0,50% | - |
| 19.05.2026 | 0,99 | 1,09 | 0,98 | 1,01 | 0,00% | - |
| 18.05.2026 | 1,10 | 1,10 | 1,01 | 1,01 | -9,87% | - |
| 15.05.2026 | 1,08 | 1,21 | 1,08 | 1,12 | 0,90% | - |
| 14.05.2026 | 1,28 | 1,29 | 1,11 | 1,11 | -13,33% | - |
| 13.05.2026 | 1,08 | 1,35 | 1,08 | 1,28 | 12,33% | - |
| 12.05.2026 | 1,25 | 1,30 | 1,13 | 1,14 | -10,98% | 350,00 |
| 11.05.2026 | 1,37 | 1,45 | 1,28 | 1,28 | -8,93% | 350,00 |
| 08.05.2026 | 1,54 | 1,57 | 1,39 | 1,40 | -8,50% | - |
| 07.05.2026 | 1,59 | 1,66 | 1,43 | 1,53 | -5,85% | - |
| 06.05.2026 | 1,81 | 1,84 | 1,59 | 1,63 | -11,92% | - |
| 05.05.2026 | 1,72 | 1,91 | 1,72 | 1,85 | 7,58% | - |
| 04.05.2026 | 1,68 | 1,77 | 1,68 | 1,72 | 4,57% | - |
| 30.04.2026 | 1,42 | 1,64 | 1,42 | 1,64 | 14,69% | - |
| 29.04.2026 | 1,37 | 1,45 | 1,37 | 1,43 | 3,25% | - |
| 28.04.2026 | 1,44 | 1,46 | 1,34 | 1,39 | -3,48% | - |
| 27.04.2026 | 1,41 | 1,47 | 1,41 | 1,44 | 1,77% | - |
| 24.04.2026 | 1,41 | 1,45 | 1,39 | 1,41 | -0,70% | - |
| 23.04.2026 | 1,31 | 1,45 | 1,31 | 1,42 | 5,97% | - |
| 22.04.2026 | 1,26 | 1,36 | 1,26 | 1,34 | 6,35% | - |
| 21.04.2026 | 1,34 | 1,39 | 1,25 | 1,26 | -5,26% | - |
| 20.04.2026 | 1,19 | 1,35 | 1,19 | 1,33 | 12,24% | - |
| 17.04.2026 | 1,17 | 1,25 | 1,16 | 1,19 | 0,42% | - |
| 16.04.2026 | 1,15 | 1,21 | 1,14 | 1,18 | 0,43% | - |
| 15.04.2026 | 1,19 | 1,25 | 1,15 | 1,18 | -1,26% | - |
| 14.04.2026 | 1,16 | 1,22 | 1,11 | 1,19 | 1,71% | - |
| 13.04.2026 | 1,12 | 1,20 | 1,12 | 1,17 | 2,63% | - |
| 10.04.2026 | 1,19 | 1,24 | 1,08 | 1,14 | -2,15% | - |
| 09.04.2026 | 1,27 | 1,29 | 1,17 | 1,17 | -8,98% | - |
| 08.04.2026 | 1,40 | 1,43 | 1,23 | 1,28 | -13,22% | - |
| 07.04.2026 | 1,47 | 1,54 | 1,43 | 1,48 | 12,42% | - |
| 02.04.2026 | 1,25 | 1,31 | 1,21 | 1,31 | 1,71% | - |
| 01.04.2026 | 1,23 | 1,36 | 1,23 | 1,29 | 4,03% | - |
| 31.03.2026 | 1,09 | 1,27 | 1,09 | 1,24 | 17,87% | - |
| 30.03.2026 | 1,10 | 1,15 | 1,05 | 1,05 | -6,90% | 26,00 |
| 27.03.2026 | 1,16 | 1,26 | 1,13 | 1,13 | -2,59% | - |
| 26.03.2026 | 1,17 | 1,25 | 1,15 | 1,16 | -0,85% | - |
| 25.03.2026 | 1,25 | 1,29 | 1,16 | 1,17 | -6,10% | - |
| 24.03.2026 | 1,37 | 1,38 | 1,23 | 1,25 | -0,64% | - |
| 23.03.2026 | 1,22 | 1,30 | 1,21 | 1,25 | 1,46% | - |
| 20.03.2026 | 1,28 | 1,38 | 1,16 | 1,24 | -3,13% | 11.000,00 |
| 19.03.2026 | 1,16 | 1,28 | 1,08 | 1,28 | 24,85% | - |
| 18.03.2026 | 1,03 | 1,04 | 1,00 | 1,02 | -26,16% | - |
| 17.03.2026 | 1,36 | 1,42 | 1,36 | 1,38 | 17,09% | - |
| 16.03.2026 | 1,16 | 1,24 | 1,14 | 1,18 | 5,35% | - |
| 13.03.2026 | 1,09 | 1,15 | 1,09 | 1,12 | 3,31% | - |
| 12.03.2026 | 1,10 | 1,11 | 1,07 | 1,09 | -1,99% | - |
| 11.03.2026 | 1,07 | 1,12 | 1,07 | 1,11 | 3,55% | - |
| 10.03.2026 | 1,13 | 1,14 | 1,04 | 1,07 | -5,14% | - |