1,283€
-10,63%
Echtzeit-Aktienkurs Neuronetics
Bid:
Ask:
Aktienkurse zur Neuronetics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,40 | 1,45 | 1,39 | 1,41 | -2,09% | - |
| 11.11.2026 | 1,54 | 1,62 | 1,44 | 1,44 | -18,70% | - |
| 10.11.2026 | 1,91 | 1,95 | 1,77 | 1,77 | -7,83% | - |
| 09.11.2026 | 1,78 | 2,10 | 1,78 | 1,92 | -16,01% | - |
| 06.11.2026 | 2,06 | 2,28 | 2,06 | 2,28 | 5,56% | - |
| 05.11.2026 | 2,58 | 2,58 | 2,16 | 2,16 | 6,93% | 658,00 |
| 04.11.2026 | 1,99 | 2,02 | 1,99 | 2,02 | 3,86% | - |
| 03.11.2026 | 1,80 | 2,01 | 1,80 | 1,95 | 6,87% | 11.000,00 |
| 02.11.2026 | 1,96 | 2,06 | 1,82 | 1,82 | -9,90% | - |
| 30.10.2026 | 2,13 | 2,13 | 1,92 | 2,02 | -4,72% | - |
| 29.10.2026 | 2,00 | 2,20 | 1,99 | 2,12 | 6,53% | - |
| 28.10.2026 | 1,94 | 2,02 | 1,94 | 1,99 | 2,05% | - |
| 27.10.2026 | 2,00 | 2,00 | 1,95 | 1,95 | -1,76% | - |
| 26.10.2026 | 1,87 | 2,05 | 1,87 | 1,99 | 6,43% | - |
| 23.10.2026 | 1,81 | 1,92 | 1,80 | 1,87 | 1,63% | - |
| 22.10.2026 | 1,74 | 1,86 | 1,73 | 1,84 | 3,38% | - |
| 21.10.2026 | 1,73 | 1,78 | 1,72 | 1,78 | 1,43% | - |
| 20.10.2026 | 1,67 | 1,77 | 1,66 | 1,75 | 2,64% | - |
| 19.10.2026 | 1,65 | 1,71 | 1,63 | 1,71 | 2,40% | - |
| 16.10.2026 | 1,70 | 1,72 | 1,65 | 1,67 | -3,48% | - |
| 15.10.2026 | 1,64 | 1,75 | 1,64 | 1,73 | 1,77% | - |
| 14.10.2026 | 1,74 | 1,76 | 1,69 | 1,70 | -5,04% | - |
| 13.10.2026 | 1,87 | 1,88 | 1,79 | 1,79 | -6,05% | - |
| 12.10.2026 | 1,91 | 1,91 | 1,87 | 1,90 | 0,53% | - |
| 09.10.2026 | 1,87 | 1,94 | 1,86 | 1,89 | 0,00% | - |
| 08.10.2026 | 1,89 | 1,93 | 1,88 | 1,89 | -1,56% | - |
| 07.10.2026 | 1,92 | 1,98 | 1,91 | 1,92 | -2,04% | - |
| 06.10.2026 | 1,92 | 1,98 | 1,88 | 1,96 | 0,51% | 1.910,00 |
| 05.10.2026 | 1,90 | 2,00 | 1,90 | 1,95 | 2,63% | - |
| 02.10.2026 | 1,93 | 2,00 | 1,90 | 1,90 | -2,81% | - |
| 01.10.2026 | 2,03 | 2,08 | 1,96 | 1,96 | -5,56% | - |
| 30.09.2026 | 2,04 | 2,11 | 2,04 | 2,07 | 0,00% | - |
| 29.09.2026 | 2,18 | 2,24 | 2,06 | 2,07 | -8,41% | - |
| 28.09.2026 | 2,34 | 2,41 | 2,26 | 2,26 | -5,83% | - |
| 25.09.2026 | 2,42 | 2,48 | 2,40 | 2,40 | -2,04% | - |
| 24.09.2026 | 2,47 | 2,50 | 2,42 | 2,45 | -3,16% | - |
| 23.09.2026 | 2,49 | 2,54 | 2,49 | 2,53 | 0,40% | - |
| 22.09.2026 | 2,43 | 2,52 | 2,35 | 2,52 | 1,61% | - |
| 21.09.2026 | 2,48 | 2,50 | 2,44 | 2,48 | -1,59% | - |
| 18.09.2026 | 2,53 | 2,61 | 2,50 | 2,52 | -1,95% | - |
| 17.09.2026 | 2,37 | 2,58 | 2,36 | 2,57 | 8,44% | - |
| 16.09.2026 | 2,37 | 2,42 | 2,29 | 2,37 | -2,07% | - |
| 15.09.2026 | 2,45 | 2,56 | 2,41 | 2,42 | -5,47% | - |
| 14.09.2026 | 2,56 | 2,77 | 2,53 | 2,56 | -1,92% | - |
| 11.09.2026 | 2,54 | 2,69 | 2,54 | 2,61 | 1,16% | - |
| 10.09.2026 | 2,56 | 2,63 | 2,49 | 2,58 | 5,74% | - |
| 09.09.2026 | 2,48 | 2,51 | 2,44 | 2,44 | -5,06% | 500,00 |
| 08.09.2026 | 2,40 | 2,57 | 2,40 | 2,57 | 7,08% | - |
| 07.09.2026 | 2,41 | 2,41 | 2,40 | 2,40 | -2,83% | - |
| 04.09.2026 | 2,29 | 2,47 | 2,28 | 2,47 | 6,47% | - |
| 03.09.2026 | 2,33 | 2,39 | 2,31 | 2,32 | -2,52% | - |
| 02.09.2026 | 2,40 | 2,45 | 2,34 | 2,38 | -2,06% | - |
| 01.09.2026 | 2,39 | 2,49 | 2,38 | 2,43 | 0,41% | - |
| 31.08.2026 | 2,47 | 2,54 | 2,37 | 2,42 | -4,35% | - |
| 28.08.2026 | 2,49 | 2,58 | 2,48 | 2,53 | 0,00% | - |
| 27.08.2026 | 2,52 | 2,63 | 2,52 | 2,53 | -1,17% | - |
| 26.08.2026 | 2,50 | 2,56 | 2,47 | 2,56 | 1,19% | 285,00 |
| 25.08.2026 | 2,42 | 2,55 | 2,42 | 2,53 | 3,27% | 285,00 |
| 24.08.2026 | 2,51 | 2,55 | 2,44 | 2,45 | -4,67% | - |
| 21.08.2026 | 2,58 | 2,67 | 2,55 | 2,57 | -2,28% | - |
| 20.08.2026 | 2,63 | 2,70 | 2,59 | 2,63 | -1,87% | - |
| 19.08.2026 | 2,65 | 2,74 | 2,62 | 2,68 | -0,37% | - |
| 18.08.2026 | 2,75 | 2,81 | 2,67 | 2,69 | -3,24% | - |
| 17.08.2026 | 2,72 | 2,89 | 2,70 | 2,78 | -0,36% | - |
| 14.08.2026 | 2,60 | 2,79 | 2,56 | 2,79 | 7,31% | - |
| 13.08.2026 | 2,72 | 2,92 | 2,60 | 2,60 | -6,47% | - |
| 12.08.2026 | 2,75 | 2,78 | 2,62 | 2,78 | 2,21% | - |
| 11.08.2026 | 1,86 | 2,72 | 1,82 | 2,72 | 36,00% | 9.400,00 |
| 10.08.2026 | 2,01 | 2,05 | 1,97 | 2,00 | -2,44% | - |
| 07.08.2026 | 1,90 | 2,06 | 1,90 | 2,05 | 4,59% | - |
| 06.08.2026 | 1,99 | 2,02 | 1,92 | 1,96 | 2,62% | - |
| 05.08.2026 | 1,96 | 2,02 | 1,91 | 1,91 | -4,26% | 600,00 |
| 04.08.2026 | 1,84 | 2,00 | 1,79 | 2,00 | 8,13% | - |
| 03.08.2026 | 1,69 | 1,90 | 1,69 | 1,85 | 6,03% | - |
| 31.07.2026 | 1,68 | 1,80 | 1,64 | 1,74 | 3,26% | 600,00 |
| 30.07.2026 | 1,61 | 1,70 | 1,58 | 1,69 | -0,59% | - |
| 29.07.2026 | 1,60 | 1,72 | 1,57 | 1,70 | 5,28% | - |
| 28.07.2026 | 1,56 | 1,63 | 1,53 | 1,61 | 1,26% | 300,00 |
| 27.07.2026 | 1,49 | 1,59 | 1,46 | 1,59 | 4,95% | 300,00 |
| 24.07.2026 | 1,62 | 1,64 | 1,52 | 1,52 | -6,48% | - |
| 23.07.2026 | 1,65 | 1,73 | 1,60 | 1,62 | -3,57% | - |
| 22.07.2026 | 1,63 | 1,68 | 1,61 | 1,68 | 2,75% | - |
| 21.07.2026 | 1,72 | 1,75 | 1,63 | 1,64 | 9,00% | - |
| 20.07.2026 | 1,37 | 1,50 | 1,36 | 1,50 | 7,53% | - |
| 17.07.2026 | 1,45 | 1,58 | 1,39 | 1,40 | -7,92% | - |
| 16.07.2026 | 1,64 | 1,79 | 1,51 | 1,52 | -5,90% | - |
| 15.07.2026 | 1,52 | 1,69 | 1,51 | 1,61 | 2,88% | - |
| 14.07.2026 | 1,53 | 1,57 | 1,45 | 1,57 | -0,95% | - |
| 13.07.2026 | 1,50 | 1,60 | 1,46 | 1,58 | 2,27% | - |
| 10.07.2026 | 1,43 | 1,58 | 1,37 | 1,55 | 6,19% | - |
| 09.07.2026 | 1,32 | 1,47 | 1,31 | 1,46 | 8,58% | - |
| 08.07.2026 | 1,29 | 1,36 | 1,28 | 1,34 | -1,11% | - |
| 07.07.2026 | 1,34 | 1,36 | 1,27 | 1,36 | -0,73% | - |
| 06.07.2026 | 1,22 | 1,39 | 1,22 | 1,37 | 12,35% | - |
| 03.07.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 0,00% | - |
| 02.07.2026 | 1,16 | 1,22 | 1,16 | 1,22 | 2,53% | - |
| 01.07.2026 | 1,11 | 1,20 | 1,11 | 1,19 | 5,33% | - |
| 30.06.2026 | 1,17 | 1,22 | 1,13 | 1,13 | -5,86% | - |
| 29.06.2026 | 1,16 | 1,24 | 1,14 | 1,20 | 10,14% | - |
| 26.06.2026 | 1,09 | 1,16 | 1,07 | 1,09 | -1,81% | - |