1,083€
6,65%
Echtzeit-Aktienkurs Neuronetics Inc.
Bid:
Ask:
Aktienkurse zur Neuronetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 1,03 | 1,07 | 1,02 | 1,03 | 0,99% | - |
| 21.05.2026 | 1,00 | 1,04 | 1,00 | 1,02 | 0,50% | - |
| 20.05.2026 | 1,02 | 1,04 | 0,98 | 1,01 | 0,50% | - |
| 19.05.2026 | 0,99 | 1,09 | 0,98 | 1,01 | 0,00% | - |
| 18.05.2026 | 1,10 | 1,10 | 1,01 | 1,01 | -9,87% | - |
| 15.05.2026 | 1,08 | 1,21 | 1,08 | 1,12 | 0,90% | - |
| 14.05.2026 | 1,28 | 1,29 | 1,11 | 1,11 | -13,33% | - |
| 13.05.2026 | 1,08 | 1,35 | 1,08 | 1,28 | 12,33% | - |
| 12.05.2026 | 1,25 | 1,30 | 1,13 | 1,14 | -10,98% | 350,00 |
| 11.05.2026 | 1,37 | 1,45 | 1,28 | 1,28 | -8,93% | 350,00 |
| 08.05.2026 | 1,54 | 1,57 | 1,39 | 1,40 | -8,50% | - |
| 07.05.2026 | 1,59 | 1,66 | 1,43 | 1,53 | -5,85% | - |
| 06.05.2026 | 1,81 | 1,84 | 1,59 | 1,63 | -11,92% | - |
| 05.05.2026 | 1,72 | 1,91 | 1,72 | 1,85 | 7,58% | - |
| 04.05.2026 | 1,68 | 1,77 | 1,68 | 1,72 | 4,57% | - |
| 30.04.2026 | 1,42 | 1,64 | 1,42 | 1,64 | 14,69% | - |
| 29.04.2026 | 1,37 | 1,45 | 1,37 | 1,43 | 3,25% | - |
| 28.04.2026 | 1,44 | 1,46 | 1,34 | 1,39 | -3,48% | - |
| 27.04.2026 | 1,41 | 1,47 | 1,41 | 1,44 | 1,77% | - |
| 24.04.2026 | 1,41 | 1,45 | 1,39 | 1,41 | -0,70% | - |
| 23.04.2026 | 1,31 | 1,45 | 1,31 | 1,42 | 5,97% | - |
| 22.04.2026 | 1,26 | 1,36 | 1,26 | 1,34 | 6,35% | - |
| 21.04.2026 | 1,34 | 1,39 | 1,25 | 1,26 | -5,26% | - |
| 20.04.2026 | 1,19 | 1,35 | 1,19 | 1,33 | 12,24% | - |
| 17.04.2026 | 1,17 | 1,25 | 1,16 | 1,19 | 0,42% | - |
| 16.04.2026 | 1,15 | 1,21 | 1,14 | 1,18 | 0,43% | - |
| 15.04.2026 | 1,19 | 1,25 | 1,15 | 1,18 | -1,26% | - |
| 14.04.2026 | 1,16 | 1,22 | 1,11 | 1,19 | 1,71% | - |
| 13.04.2026 | 1,12 | 1,20 | 1,12 | 1,17 | 2,63% | - |
| 10.04.2026 | 1,19 | 1,24 | 1,08 | 1,14 | -2,15% | - |
| 09.04.2026 | 1,27 | 1,29 | 1,17 | 1,17 | -8,98% | - |
| 08.04.2026 | 1,40 | 1,43 | 1,23 | 1,28 | -13,22% | - |
| 07.04.2026 | 1,47 | 1,54 | 1,43 | 1,48 | 12,42% | - |
| 02.04.2026 | 1,25 | 1,31 | 1,21 | 1,31 | 1,71% | - |
| 01.04.2026 | 1,23 | 1,36 | 1,23 | 1,29 | 4,03% | - |
| 31.03.2026 | 1,09 | 1,27 | 1,09 | 1,24 | 17,87% | - |
| 30.03.2026 | 1,10 | 1,15 | 1,05 | 1,05 | -6,90% | 26,00 |
| 27.03.2026 | 1,16 | 1,26 | 1,13 | 1,13 | -2,59% | - |
| 26.03.2026 | 1,17 | 1,25 | 1,15 | 1,16 | -0,85% | - |
| 25.03.2026 | 1,25 | 1,29 | 1,16 | 1,17 | -6,10% | - |
| 24.03.2026 | 1,37 | 1,38 | 1,23 | 1,25 | -0,64% | - |
| 23.03.2026 | 1,22 | 1,30 | 1,21 | 1,25 | 1,46% | - |
| 20.03.2026 | 1,28 | 1,38 | 1,16 | 1,24 | -3,13% | 11.000,00 |
| 19.03.2026 | 1,16 | 1,28 | 1,08 | 1,28 | 24,85% | - |
| 18.03.2026 | 1,03 | 1,04 | 1,00 | 1,02 | -26,16% | - |
| 17.03.2026 | 1,36 | 1,42 | 1,36 | 1,38 | 17,09% | - |
| 16.03.2026 | 1,16 | 1,24 | 1,14 | 1,18 | 5,35% | - |
| 13.03.2026 | 1,09 | 1,15 | 1,09 | 1,12 | 3,31% | - |
| 12.03.2026 | 1,10 | 1,11 | 1,07 | 1,09 | -1,99% | - |
| 11.03.2026 | 1,07 | 1,12 | 1,07 | 1,11 | 3,55% | - |
| 10.03.2026 | 1,13 | 1,14 | 1,04 | 1,07 | -5,14% | - |
| 09.03.2026 | 1,17 | 1,21 | 1,09 | 1,13 | -5,37% | - |
| 06.03.2026 | 1,19 | 1,22 | 1,17 | 1,19 | -0,83% | - |
| 05.03.2026 | 1,11 | 1,24 | 1,11 | 1,20 | 6,37% | - |
| 04.03.2026 | 1,06 | 1,17 | 1,06 | 1,13 | 2,17% | - |
| 03.03.2026 | 1,07 | 1,11 | 1,03 | 1,11 | -0,18% | - |
| 02.03.2026 | 1,10 | 1,12 | 1,07 | 1,11 | -1,07% | - |
| 27.02.2026 | 1,17 | 1,19 | 1,10 | 1,12 | -5,88% | - |
| 26.02.2026 | 1,10 | 1,19 | 1,10 | 1,19 | 6,06% | - |
| 25.02.2026 | 1,05 | 1,16 | 1,05 | 1,12 | 4,47% | - |
| 24.02.2026 | 1,03 | 1,09 | 1,02 | 1,07 | 4,27% | - |
| 23.02.2026 | 1,06 | 1,09 | 1,01 | 1,03 | -5,50% | - |
| 20.02.2026 | 1,11 | 1,13 | 1,08 | 1,09 | -3,37% | - |
| 19.02.2026 | 1,14 | 1,19 | 1,09 | 1,13 | -4,73% | 55.950,00 |
| 18.02.2026 | 1,18 | 1,23 | 1,15 | 1,18 | -0,84% | - |
| 17.02.2026 | 1,17 | 1,26 | 1,16 | 1,19 | 2,05% | - |
| 16.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 13.02.2026 | 1,30 | 1,34 | 1,19 | 1,19 | -10,79% | - |
| 12.02.2026 | 1,49 | 1,49 | 1,31 | 1,33 | -12,70% | - |
| 11.02.2026 | 1,57 | 1,72 | 1,52 | 1,53 | 25,04% | - |
| 10.02.2026 | 1,22 | 1,33 | 1,20 | 1,22 | -1,13% | - |
| 09.02.2026 | 1,29 | 1,30 | 1,19 | 1,24 | -5,36% | - |
| 06.02.2026 | 1,17 | 1,32 | 1,17 | 1,31 | 8,83% | - |
| 05.02.2026 | 1,26 | 1,26 | 1,16 | 1,20 | -20,95% | - |
| 04.02.2026 | 1,50 | 1,51 | 1,50 | 1,52 | -0,39% | - |
| 03.02.2026 | 1,65 | 1,68 | 1,45 | 1,52 | -9,29% | - |
| 02.02.2026 | 1,70 | 1,74 | 1,59 | 1,68 | -5,08% | - |
| 30.01.2026 | 1,83 | 1,88 | 1,77 | 1,77 | -1,01% | - |
| 29.01.2026 | 1,77 | 1,80 | 1,70 | 1,79 | -1,92% | - |
| 28.01.2026 | 1,87 | 1,90 | 1,81 | 1,82 | -0,60% | - |
| 27.01.2026 | 1,86 | 1,89 | 1,78 | 1,83 | -2,03% | - |
| 26.01.2026 | 1,80 | 1,91 | 1,72 | 1,87 | 2,18% | - |
| 23.01.2026 | 1,82 | 1,83 | 1,82 | 1,83 | 11,57% | - |
| 22.01.2026 | 1,65 | 1,75 | 1,64 | 1,64 | 0,12% | 20,00 |
| 21.01.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 4,73% | - |
| 20.01.2026 | 1,58 | 1,58 | 1,57 | 1,57 | -1,14% | - |
| 19.01.2026 | 1,59 | 1,59 | 1,58 | 1,58 | -2,82% | - |
| 16.01.2026 | 1,52 | 1,67 | 1,52 | 1,63 | 4,35% | - |
| 15.01.2026 | 1,48 | 1,61 | 1,48 | 1,56 | 3,17% | - |
| 14.01.2026 | 1,50 | 1,55 | 1,50 | 1,51 | 0,00% | 132,00 |
| 13.01.2026 | 1,66 | 1,71 | 1,51 | 1,51 | -10,41% | - |
| 12.01.2026 | 1,72 | 1,76 | 1,64 | 1,69 | -5,48% | - |
| 09.01.2026 | 1,64 | 1,79 | 1,62 | 1,79 | 7,84% | - |
| 08.01.2026 | 1,51 | 1,74 | 1,51 | 1,66 | 6,28% | - |
| 07.01.2026 | 1,41 | 1,58 | 1,38 | 1,56 | 9,09% | - |
| 06.01.2026 | 1,17 | 1,43 | 1,17 | 1,43 | 20,37% | - |
| 05.01.2026 | 1,20 | 1,28 | 1,14 | 1,19 | -2,94% | - |
| 02.01.2026 | 1,15 | 1,24 | 1,15 | 1,22 | 7,75% | - |
| 30.12.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -2,24% | - |
| 29.12.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -8,36% | - |