28,100€
3,31%
Echtzeit-Aktienkurs Veracyte Inc.
Bid:
Ask:
Aktienkurse zur Veracyte Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 27,30 | 27,70 | 26,70 | 27,70 | 1,84% | - |
| 01.04.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 31.03.2025 | 27,40 | 27,60 | 27,40 | 27,60 | -3,50% | 32,00 |
| 28.03.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
| 27.03.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -7,69% | - |
| 26.03.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 25.03.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 3,38% | - |
| 24.03.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 21.03.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 20.03.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 2,82% | - |
| 19.03.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 18.03.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 17.03.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 2,13% | - |
| 14.03.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 13.03.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 12.03.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 2,16% | - |
| 11.03.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -4,79% | - |
| 10.03.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 07.03.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 06.03.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -5,63% | - |
| 05.03.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 04.03.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -4,22% | - |
| 03.03.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 3,11% | - |
| 28.02.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -4,73% | - |
| 27.02.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 6,29% | - |
| 26.02.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -3,05% | - |
| 25.02.2025 | 35,20 | 35,20 | 32,80 | 32,80 | -11,83% | 30,00 |
| 24.02.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 21.02.2025 | 38,80 | 38,80 | 37,40 | 37,40 | -6,03% | 1,00 |
| 20.02.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 3,65% | - |
| 19.02.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -2,04% | - |
| 18.02.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | - |
| 17.02.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 3,72% | - |
| 14.02.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -2,08% | - |
| 13.02.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 12.02.2025 | 39,20 | 39,40 | 38,40 | 38,40 | -4,95% | 101,00 |
| 11.02.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 10.02.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -3,35% | - |
| 07.02.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -4,13% | - |
| 06.02.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 5,31% | - |
| 05.02.2025 | 41,60 | 41,60 | 41,40 | 41,40 | -5,48% | - |
| 04.02.2025 | 43,60 | 43,80 | 43,60 | 43,80 | 0,46% | 30,00 |
| 03.02.2025 | 43,40 | 43,60 | 43,40 | 43,60 | -2,24% | 88,00 |
| 31.01.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 4,21% | - |
| 30.01.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 2,39% | - |
| 29.01.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 1,46% | - |
| 28.01.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | - |
| 27.01.2025 | 40,80 | 41,00 | 40,80 | 41,00 | -2,38% | - |
| 24.01.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 1,94% | 200,00 |
| 23.01.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -1,90% | - |
| 22.01.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 1,45% | - |
| 21.01.2025 | 39,00 | 41,40 | 39,00 | 41,40 | 5,61% | 135,00 |
| 20.01.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -1,51% | - |
| 17.01.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,97% | - |
| 16.01.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 2,01% | - |
| 15.01.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -4,78% | - |
| 14.01.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 2,96% | - |
| 13.01.2025 | 40,40 | 40,60 | 40,40 | 40,60 | -3,79% | 100,00 |
| 10.01.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
| 09.01.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 2,93% | - |
| 08.01.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
| 07.01.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 1,97% | - |
| 06.01.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 3,05% | - |
| 03.01.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 2,07% | - |
| 02.01.2025 | 38,40 | 38,80 | 38,40 | 38,60 | 0,52% | 265,00 |
| 30.12.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -2,04% | - |
| 27.12.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
| 23.12.2024 | 39,20 | 39,20 | 38,80 | 38,80 | 3,74% | 201,00 |
| 20.12.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
| 19.12.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -5,50% | - |
| 18.12.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -2,44% | - |
| 17.12.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 16.12.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -1,91% | - |
| 13.12.2024 | 42,60 | 42,60 | 41,80 | 41,80 | 1,46% | 135,00 |
| 12.12.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,98% | - |
| 11.12.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,99% | - |
| 10.12.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -3,35% | - |
| 09.12.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 3,47% | - |
| 06.12.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 05.12.2024 | 41,80 | 41,80 | 40,40 | 40,40 | -3,35% | - |
| 04.12.2024 | 41,60 | 41,80 | 41,40 | 41,80 | 1,46% | - |
| 03.12.2024 | 42,00 | 42,00 | 41,20 | 41,20 | -1,44% | - |
| 02.12.2024 | 40,60 | 41,80 | 40,40 | 41,80 | 2,96% | - |
| 29.11.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 28.11.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 27.11.2024 | 40,80 | 40,80 | 40,40 | 40,40 | 1,00% | - |
| 26.11.2024 | 39,20 | 40,20 | 39,20 | 40,00 | 5,26% | - |
| 25.11.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 22.11.2024 | 37,20 | 37,80 | 37,00 | 37,80 | 0,80% | - |
| 21.11.2024 | 37,30 | 38,00 | 36,60 | 37,50 | 1,35% | - |
| 20.11.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 6,94% | - |
| 19.11.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 1,76% | - |
| 18.11.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -2,30% | - |
| 15.11.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -6,45% | - |
| 14.11.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 4,49% | - |
| 13.11.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
| 12.11.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 7,10% | - |
| 11.11.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | - |
| 08.11.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | - |
| 07.11.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |