49,450€
-2,04%
Echtzeit-Aktienkurs Veracyte Inc.
Bid:
Ask:
Aktienkurse zur Veracyte Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 50,32 | 50,89 | 49,36 | 49,69 | -1,57% | - |
| 13.07.2026 | 48,98 | 50,48 | 48,90 | 50,48 | 1,49% | - |
| 10.07.2026 | 51,30 | 51,36 | 49,70 | 49,74 | 0,65% | - |
| 09.07.2026 | 48,43 | 49,42 | 48,37 | 49,42 | 1,10% | - |
| 08.07.2026 | 48,40 | 49,13 | 47,66 | 48,88 | -0,20% | - |
| 07.07.2026 | 49,98 | 51,06 | 48,63 | 48,98 | -3,01% | - |
| 06.07.2026 | 49,21 | 52,24 | 49,05 | 50,50 | 1,88% | - |
| 03.07.2026 | 49,22 | 49,74 | 49,07 | 49,57 | -0,16% | - |
| 02.07.2026 | 51,80 | 52,26 | 49,65 | 49,65 | -5,39% | - |
| 01.07.2026 | 50,56 | 53,18 | 50,56 | 52,48 | 2,26% | - |
| 30.06.2026 | 52,10 | 52,72 | 51,06 | 51,32 | -2,02% | - |
| 29.06.2026 | 52,54 | 52,90 | 51,58 | 52,38 | -1,06% | - |
| 26.06.2026 | 50,60 | 52,94 | 50,44 | 52,94 | 3,00% | - |
| 25.06.2026 | 49,60 | 51,48 | 49,56 | 51,40 | 9,38% | - |
| 24.06.2026 | 46,60 | 46,99 | 46,55 | 46,99 | 0,00% | - |
| 23.06.2026 | 46,08 | 47,21 | 45,17 | 46,99 | 1,29% | - |
| 22.06.2026 | 46,00 | 46,91 | 45,77 | 46,39 | 0,94% | - |
| 19.06.2026 | 46,12 | 46,13 | 45,94 | 45,96 | -1,75% | - |
| 18.06.2026 | 44,41 | 46,78 | 44,41 | 46,78 | 4,79% | - |
| 17.06.2026 | 43,62 | 45,19 | 43,60 | 44,64 | 2,03% | - |
| 16.06.2026 | 41,81 | 44,86 | 41,81 | 43,75 | 3,67% | - |
| 15.06.2026 | 40,54 | 42,53 | 40,12 | 42,20 | 3,71% | - |
| 12.06.2026 | 40,42 | 40,69 | 39,80 | 40,69 | -0,83% | - |
| 11.06.2026 | 41,26 | 41,66 | 40,65 | 41,03 | -1,77% | - |
| 10.06.2026 | 41,93 | 42,48 | 41,21 | 41,77 | -1,53% | 4,00 |
| 09.06.2026 | 40,42 | 42,42 | 40,31 | 42,42 | 3,87% | - |
| 08.06.2026 | 41,43 | 42,55 | 40,84 | 40,84 | -2,88% | 4,00 |
| 05.06.2026 | 42,34 | 42,64 | 41,61 | 42,05 | -1,82% | - |
| 04.06.2026 | 41,30 | 43,26 | 41,06 | 42,83 | 2,59% | 250,00 |
| 03.06.2026 | 40,48 | 42,26 | 40,34 | 41,75 | 2,45% | - |
| 02.06.2026 | 40,64 | 41,01 | 39,71 | 40,75 | -1,67% | - |
| 01.06.2026 | 39,24 | 42,03 | 38,52 | 41,44 | 4,54% | - |
| 29.05.2026 | 40,65 | 41,05 | 39,64 | 39,64 | -3,36% | - |
| 28.05.2026 | 37,76 | 41,27 | 37,63 | 41,02 | 7,27% | - |
| 27.05.2026 | 37,44 | 38,24 | 37,12 | 38,24 | 1,19% | - |
| 26.05.2026 | 38,39 | 38,56 | 37,74 | 37,79 | -2,12% | - |
| 25.05.2026 | 38,42 | 38,63 | 38,40 | 38,61 | 0,03% | - |
| 22.05.2026 | 38,46 | 39,12 | 38,44 | 38,60 | -0,39% | - |
| 21.05.2026 | 38,28 | 38,97 | 37,94 | 38,75 | -0,08% | - |
| 20.05.2026 | 35,65 | 38,78 | 35,60 | 38,78 | 8,32% | - |
| 19.05.2026 | 35,10 | 36,24 | 34,82 | 35,80 | 10,09% | - |
| 18.05.2026 | 32,35 | 32,56 | 32,32 | 32,52 | -1,25% | - |
| 15.05.2026 | 32,82 | 33,60 | 32,21 | 32,93 | -0,57% | - |
| 14.05.2026 | 32,24 | 33,45 | 32,15 | 33,12 | 1,50% | - |
| 13.05.2026 | 33,21 | 33,68 | 32,07 | 32,63 | -3,00% | - |
| 12.05.2026 | 33,25 | 34,45 | 33,19 | 33,64 | 0,51% | - |
| 11.05.2026 | 33,80 | 34,48 | 33,46 | 33,47 | -1,65% | - |
| 08.05.2026 | 34,25 | 35,45 | 33,05 | 34,03 | -1,59% | 1.696,00 |
| 07.05.2026 | 34,54 | 34,58 | 34,54 | 34,58 | 9,43% | - |
| 06.05.2026 | 31,74 | 32,01 | 31,33 | 31,60 | 12,50% | - |
| 05.05.2026 | 28,19 | 28,90 | 27,44 | 28,09 | -1,58% | - |
| 04.05.2026 | 27,80 | 28,71 | 27,70 | 28,54 | 2,22% | - |
| 30.04.2026 | 26,66 | 27,99 | 26,66 | 27,92 | 3,22% | - |
| 29.04.2026 | 28,18 | 28,34 | 26,69 | 27,05 | -4,55% | - |
| 28.04.2026 | 28,49 | 28,73 | 28,07 | 28,34 | -1,60% | - |
| 27.04.2026 | 28,77 | 29,31 | 28,68 | 28,80 | -1,20% | - |
| 24.04.2026 | 27,92 | 29,24 | 27,88 | 29,15 | 3,70% | - |
| 23.04.2026 | 28,20 | 28,40 | 27,33 | 28,11 | -1,88% | - |
| 22.04.2026 | 28,23 | 28,65 | 28,20 | 28,65 | 0,17% | - |
| 21.04.2026 | 28,03 | 29,20 | 28,01 | 28,60 | 1,20% | - |
| 20.04.2026 | 28,12 | 28,40 | 28,08 | 28,26 | -1,19% | - |
| 17.04.2026 | 27,58 | 29,20 | 27,58 | 28,60 | 2,88% | - |
| 16.04.2026 | 28,43 | 28,80 | 27,64 | 27,80 | -3,47% | - |
| 15.04.2026 | 28,64 | 29,80 | 28,62 | 28,80 | -0,72% | - |
| 14.04.2026 | 27,40 | 29,01 | 27,09 | 29,01 | 11,58% | - |
| 13.04.2026 | 26,02 | 26,60 | 26,00 | 26,00 | -1,52% | - |
| 10.04.2026 | 26,60 | 26,80 | 26,00 | 26,40 | -0,83% | - |
| 09.04.2026 | 27,55 | 27,60 | 26,40 | 26,62 | -4,24% | - |
| 08.04.2026 | 27,68 | 28,67 | 27,67 | 27,80 | 0,72% | - |
| 07.04.2026 | 27,60 | 27,80 | 27,21 | 27,60 | -0,72% | - |
| 02.04.2026 | 27,40 | 28,20 | 27,20 | 27,80 | -0,71% | - |
| 01.04.2026 | 27,60 | 28,60 | 27,40 | 28,00 | 0,72% | - |
| 31.03.2026 | 26,40 | 28,00 | 26,40 | 27,80 | 5,30% | - |
| 30.03.2026 | 25,80 | 26,60 | 25,80 | 26,40 | 2,33% | - |
| 27.03.2026 | 28,40 | 28,40 | 25,80 | 25,80 | -8,51% | - |
| 26.03.2026 | 28,20 | 28,60 | 28,00 | 28,20 | 0,00% | 1.700,00 |
| 25.03.2026 | 28,20 | 29,00 | 28,00 | 28,20 | 0,00% | - |
| 24.03.2026 | 28,80 | 29,00 | 27,80 | 28,20 | -2,08% | - |
| 23.03.2026 | 27,40 | 28,80 | 27,20 | 28,80 | 5,11% | - |
| 20.03.2026 | 28,20 | 28,20 | 27,40 | 27,40 | -2,84% | - |
| 19.03.2026 | 28,80 | 28,80 | 28,00 | 28,20 | -2,08% | - |
| 18.03.2026 | 29,00 | 29,20 | 28,60 | 28,80 | 0,00% | 500,00 |
| 17.03.2026 | 28,40 | 29,00 | 28,40 | 28,80 | 1,41% | - |
| 16.03.2026 | 28,20 | 29,00 | 28,20 | 28,40 | 1,43% | - |
| 13.03.2026 | 26,80 | 28,00 | 26,60 | 28,00 | 5,26% | - |
| 12.03.2026 | 27,80 | 27,80 | 26,60 | 26,60 | -4,32% | - |
| 11.03.2026 | 28,20 | 28,20 | 27,80 | 27,80 | -0,71% | - |
| 10.03.2026 | 28,60 | 29,00 | 28,00 | 28,00 | -2,10% | - |
| 09.03.2026 | 28,40 | 28,80 | 28,20 | 28,60 | -1,38% | 200,00 |
| 06.03.2026 | 29,60 | 29,60 | 28,60 | 29,00 | -2,68% | - |
| 05.03.2026 | 30,80 | 31,00 | 29,80 | 29,80 | -3,87% | - |
| 04.03.2026 | 29,80 | 31,20 | 29,80 | 31,00 | 2,65% | - |
| 03.03.2026 | 30,20 | 30,60 | 29,60 | 30,20 | -1,95% | - |
| 02.03.2026 | 30,40 | 31,20 | 30,40 | 30,80 | 0,00% | - |
| 27.02.2026 | 32,20 | 32,40 | 30,80 | 30,80 | -6,67% | - |
| 26.02.2026 | 30,80 | 33,00 | 30,80 | 33,00 | 8,55% | - |
| 25.02.2026 | 29,80 | 30,40 | 29,80 | 30,40 | 0,66% | - |
| 24.02.2026 | 30,00 | 30,60 | 30,00 | 30,20 | 0,00% | - |
| 23.02.2026 | 29,60 | 30,20 | 29,60 | 30,20 | 0,00% | - |
| 20.02.2026 | 30,60 | 30,80 | 29,80 | 30,20 | -1,31% | - |