42,265€
1,23%
Echtzeit-Aktienkurs Veracyte Inc.
Bid:
Ask:
Aktienkurse zur Veracyte Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 41,99 | 42,02 | 41,92 | 41,96 | 0,50% | - |
| 03.06.2026 | 40,48 | 42,26 | 40,34 | 41,75 | 2,45% | - |
| 02.06.2026 | 40,64 | 41,01 | 39,71 | 40,75 | -1,67% | - |
| 01.06.2026 | 39,24 | 42,03 | 38,52 | 41,44 | 4,54% | - |
| 29.05.2026 | 40,65 | 41,05 | 39,64 | 39,64 | -3,36% | - |
| 28.05.2026 | 37,76 | 41,27 | 37,63 | 41,02 | 7,27% | - |
| 27.05.2026 | 37,44 | 38,24 | 37,12 | 38,24 | 1,19% | - |
| 26.05.2026 | 38,39 | 38,56 | 37,74 | 37,79 | -2,12% | - |
| 25.05.2026 | 38,42 | 38,63 | 38,40 | 38,61 | 0,03% | - |
| 22.05.2026 | 38,46 | 39,12 | 38,44 | 38,60 | -0,39% | - |
| 21.05.2026 | 38,28 | 38,97 | 37,94 | 38,75 | -0,08% | - |
| 20.05.2026 | 35,65 | 38,78 | 35,60 | 38,78 | 8,32% | - |
| 19.05.2026 | 35,10 | 36,24 | 34,82 | 35,80 | 10,09% | - |
| 18.05.2026 | 32,35 | 32,56 | 32,32 | 32,52 | -1,25% | - |
| 15.05.2026 | 32,82 | 33,60 | 32,21 | 32,93 | -0,57% | - |
| 14.05.2026 | 32,24 | 33,45 | 32,15 | 33,12 | 1,50% | - |
| 13.05.2026 | 33,21 | 33,68 | 32,07 | 32,63 | -3,00% | - |
| 12.05.2026 | 33,25 | 34,45 | 33,19 | 33,64 | 0,51% | - |
| 11.05.2026 | 33,80 | 34,48 | 33,46 | 33,47 | -1,65% | - |
| 08.05.2026 | 34,25 | 35,45 | 33,05 | 34,03 | -1,59% | 1.696,00 |
| 07.05.2026 | 34,54 | 34,58 | 34,54 | 34,58 | 9,43% | - |
| 06.05.2026 | 31,74 | 32,01 | 31,33 | 31,60 | 12,50% | - |
| 05.05.2026 | 28,19 | 28,90 | 27,44 | 28,09 | -1,58% | - |
| 04.05.2026 | 27,80 | 28,71 | 27,70 | 28,54 | 2,22% | - |
| 30.04.2026 | 26,66 | 27,99 | 26,66 | 27,92 | 3,22% | - |
| 29.04.2026 | 28,18 | 28,34 | 26,69 | 27,05 | -4,55% | - |
| 28.04.2026 | 28,49 | 28,73 | 28,07 | 28,34 | -1,60% | - |
| 27.04.2026 | 28,77 | 29,31 | 28,68 | 28,80 | -1,20% | - |
| 24.04.2026 | 27,92 | 29,24 | 27,88 | 29,15 | 3,70% | - |
| 23.04.2026 | 28,20 | 28,40 | 27,33 | 28,11 | -1,88% | - |
| 22.04.2026 | 28,23 | 28,65 | 28,20 | 28,65 | 0,17% | - |
| 21.04.2026 | 28,03 | 29,20 | 28,01 | 28,60 | 1,20% | - |
| 20.04.2026 | 28,12 | 28,40 | 28,08 | 28,26 | -1,19% | - |
| 17.04.2026 | 27,58 | 29,20 | 27,58 | 28,60 | 2,88% | - |
| 16.04.2026 | 28,43 | 28,80 | 27,64 | 27,80 | -3,47% | - |
| 15.04.2026 | 28,64 | 29,80 | 28,62 | 28,80 | -0,72% | - |
| 14.04.2026 | 27,40 | 29,01 | 27,09 | 29,01 | 11,58% | - |
| 13.04.2026 | 26,02 | 26,60 | 26,00 | 26,00 | -1,52% | - |
| 10.04.2026 | 26,60 | 26,80 | 26,00 | 26,40 | -0,83% | - |
| 09.04.2026 | 27,55 | 27,60 | 26,40 | 26,62 | -4,24% | - |
| 08.04.2026 | 27,68 | 28,67 | 27,67 | 27,80 | 0,72% | - |
| 07.04.2026 | 27,60 | 27,80 | 27,21 | 27,60 | -0,72% | - |
| 02.04.2026 | 27,40 | 28,20 | 27,20 | 27,80 | -0,71% | - |
| 01.04.2026 | 27,60 | 28,60 | 27,40 | 28,00 | 0,72% | - |
| 31.03.2026 | 26,40 | 28,00 | 26,40 | 27,80 | 5,30% | - |
| 30.03.2026 | 25,80 | 26,60 | 25,80 | 26,40 | 2,33% | - |
| 27.03.2026 | 28,40 | 28,40 | 25,80 | 25,80 | -8,51% | - |
| 26.03.2026 | 28,20 | 28,60 | 28,00 | 28,20 | 0,00% | 1.700,00 |
| 25.03.2026 | 28,20 | 29,00 | 28,00 | 28,20 | 0,00% | - |
| 24.03.2026 | 28,80 | 29,00 | 27,80 | 28,20 | -2,08% | - |
| 23.03.2026 | 27,40 | 28,80 | 27,20 | 28,80 | 5,11% | - |
| 20.03.2026 | 28,20 | 28,20 | 27,40 | 27,40 | -2,84% | - |
| 19.03.2026 | 28,80 | 28,80 | 28,00 | 28,20 | -2,08% | - |
| 18.03.2026 | 29,00 | 29,20 | 28,60 | 28,80 | 0,00% | 500,00 |
| 17.03.2026 | 28,40 | 29,00 | 28,40 | 28,80 | 1,41% | - |
| 16.03.2026 | 28,20 | 29,00 | 28,20 | 28,40 | 1,43% | - |
| 13.03.2026 | 26,80 | 28,00 | 26,60 | 28,00 | 5,26% | - |
| 12.03.2026 | 27,80 | 27,80 | 26,60 | 26,60 | -4,32% | - |
| 11.03.2026 | 28,20 | 28,20 | 27,80 | 27,80 | -0,71% | - |
| 10.03.2026 | 28,60 | 29,00 | 28,00 | 28,00 | -2,10% | - |
| 09.03.2026 | 28,40 | 28,80 | 28,20 | 28,60 | -1,38% | 200,00 |
| 06.03.2026 | 29,60 | 29,60 | 28,60 | 29,00 | -2,68% | - |
| 05.03.2026 | 30,80 | 31,00 | 29,80 | 29,80 | -3,87% | - |
| 04.03.2026 | 29,80 | 31,20 | 29,80 | 31,00 | 2,65% | - |
| 03.03.2026 | 30,20 | 30,60 | 29,60 | 30,20 | -1,95% | - |
| 02.03.2026 | 30,40 | 31,20 | 30,40 | 30,80 | 0,00% | - |
| 27.02.2026 | 32,20 | 32,40 | 30,80 | 30,80 | -6,67% | - |
| 26.02.2026 | 30,80 | 33,00 | 30,80 | 33,00 | 8,55% | - |
| 25.02.2026 | 29,80 | 30,40 | 29,80 | 30,40 | 0,66% | - |
| 24.02.2026 | 30,00 | 30,60 | 30,00 | 30,20 | 0,00% | - |
| 23.02.2026 | 29,60 | 30,20 | 29,60 | 30,20 | 0,00% | - |
| 20.02.2026 | 30,60 | 30,80 | 29,80 | 30,20 | -1,31% | - |
| 19.02.2026 | 30,80 | 31,20 | 30,20 | 30,60 | -1,29% | - |
| 18.02.2026 | 30,00 | 31,40 | 30,00 | 31,00 | 2,65% | - |
| 17.02.2026 | 29,80 | 30,80 | 29,60 | 30,20 | 1,34% | - |
| 16.02.2026 | 29,80 | 30,00 | 29,80 | 29,80 | -0,67% | - |
| 13.02.2026 | 29,20 | 30,40 | 29,20 | 30,00 | 1,35% | - |
| 12.02.2026 | 30,00 | 30,40 | 28,80 | 29,60 | -1,99% | - |
| 11.02.2026 | 30,80 | 31,20 | 29,40 | 30,20 | -2,58% | - |
| 10.02.2026 | 30,40 | 31,20 | 30,40 | 31,00 | 0,65% | - |
| 09.02.2026 | 30,20 | 30,80 | 29,80 | 30,80 | 0,65% | - |
| 06.02.2026 | 29,20 | 30,60 | 29,20 | 30,60 | 3,38% | - |
| 05.02.2026 | 30,20 | 30,80 | 29,40 | 29,60 | -2,63% | - |
| 04.02.2026 | 31,60 | 31,80 | 30,20 | 30,40 | -4,40% | - |
| 03.02.2026 | 32,00 | 32,60 | 31,40 | 31,80 | -1,24% | - |
| 02.02.2026 | 31,40 | 32,40 | 31,40 | 32,20 | -0,31% | - |
| 30.01.2026 | 32,20 | 32,40 | 32,00 | 32,30 | 0,62% | - |
| 29.01.2026 | 32,20 | 32,50 | 31,70 | 32,10 | -2,43% | - |
| 28.01.2026 | 33,20 | 33,30 | 32,70 | 32,90 | -1,20% | - |
| 27.01.2026 | 34,20 | 34,40 | 33,10 | 33,30 | -6,20% | - |
| 26.01.2026 | 35,70 | 36,00 | 34,90 | 35,50 | -3,53% | - |
| 23.01.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
| 22.01.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 21.01.2026 | 35,40 | 36,20 | 35,40 | 36,20 | 2,84% | 145,00 |
| 20.01.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 19.01.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 16.01.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -2,78% | - |
| 15.01.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | - |
| 14.01.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
| 13.01.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 3,37% | - |