1,150€
3,60%
Echtzeit-Aktienkurs Netcall PLC
Bid:
Ask:
Aktienkurse zur Netcall PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 1,16 | 1,22 | 1,15 | 1,16 | 3,13% | - |
| 10.04.2025 | 1,10 | 1,20 | 1,10 | 1,12 | 5,96% | - |
| 09.04.2025 | 1,09 | 1,12 | 1,04 | 1,06 | 0,38% | - |
| 08.04.2025 | 1,05 | 1,13 | 1,05 | 1,05 | 4,46% | - |
| 07.04.2025 | 1,11 | 1,14 | 1,00 | 1,01 | -6,49% | - |
| 04.04.2025 | 1,11 | 1,20 | 1,07 | 1,08 | -11,28% | - |
| 03.04.2025 | 1,21 | 1,24 | 1,21 | 1,22 | 3,85% | - |
| 02.04.2025 | 1,16 | 1,27 | 1,16 | 1,17 | -7,51% | - |
| 01.04.2025 | 1,14 | 1,27 | 1,14 | 1,27 | 2,02% | - |
| 31.03.2025 | 1,24 | 1,34 | 1,24 | 1,24 | -7,12% | - |
| 28.03.2025 | 1,29 | 1,39 | 1,29 | 1,34 | -3,96% | - |
| 27.03.2025 | 1,38 | 1,40 | 1,38 | 1,39 | 4,12% | - |
| 26.03.2025 | 1,29 | 1,40 | 1,29 | 1,34 | 0,00% | - |
| 25.03.2025 | 1,39 | 1,41 | 1,33 | 1,34 | -0,37% | - |
| 24.03.2025 | 1,39 | 1,41 | 1,34 | 1,34 | 0,00% | - |
| 21.03.2025 | 1,30 | 1,41 | 1,30 | 1,34 | -4,63% | - |
| 20.03.2025 | 1,38 | 1,41 | 1,38 | 1,41 | 0,36% | - |
| 19.03.2025 | 1,29 | 1,41 | 1,29 | 1,40 | 5,26% | - |
| 18.03.2025 | 1,36 | 1,40 | 1,33 | 1,33 | -3,97% | - |
| 17.03.2025 | 1,36 | 1,39 | 1,36 | 1,39 | 0,36% | - |
| 14.03.2025 | 1,37 | 1,39 | 1,36 | 1,38 | 4,15% | - |
| 13.03.2025 | 1,35 | 1,39 | 1,32 | 1,33 | -2,93% | - |
| 12.03.2025 | 1,34 | 1,37 | 1,34 | 1,37 | 5,00% | - |
| 11.03.2025 | 1,35 | 1,37 | 1,30 | 1,30 | -5,45% | - |
| 10.03.2025 | 1,27 | 1,38 | 1,27 | 1,38 | 5,36% | - |
| 07.03.2025 | 1,35 | 1,38 | 1,31 | 1,31 | -0,38% | - |
| 06.03.2025 | 1,35 | 1,38 | 1,31 | 1,31 | -0,38% | - |
| 05.03.2025 | 1,36 | 1,39 | 1,31 | 1,32 | -5,40% | - |
| 04.03.2025 | 1,37 | 1,40 | 1,37 | 1,39 | 4,91% | - |
| 03.03.2025 | 1,29 | 1,40 | 1,29 | 1,33 | -0,75% | - |
| 28.02.2025 | 1,32 | 1,42 | 1,32 | 1,34 | -5,32% | - |
| 27.02.2025 | 1,28 | 1,42 | 1,28 | 1,41 | 7,63% | - |
| 26.02.2025 | 1,34 | 1,37 | 1,31 | 1,31 | -3,68% | - |
| 25.02.2025 | 1,34 | 1,36 | 1,34 | 1,36 | 5,43% | - |
| 24.02.2025 | 1,25 | 1,37 | 1,25 | 1,29 | -0,77% | - |
| 21.02.2025 | 1,34 | 1,37 | 1,30 | 1,30 | -4,76% | - |
| 20.02.2025 | 1,25 | 1,37 | 1,25 | 1,37 | 7,48% | - |
| 19.02.2025 | 1,34 | 1,37 | 1,27 | 1,27 | -6,96% | - |
| 18.02.2025 | 1,25 | 1,37 | 1,25 | 1,37 | 5,00% | - |
| 17.02.2025 | 1,25 | 1,37 | 1,25 | 1,30 | 0,78% | - |
| 14.02.2025 | 1,34 | 1,36 | 1,29 | 1,29 | -0,39% | - |
| 13.02.2025 | 1,33 | 1,36 | 1,29 | 1,30 | -4,78% | - |
| 12.02.2025 | 1,36 | 1,38 | 1,35 | 1,36 | 3,82% | - |
| 11.02.2025 | 1,28 | 1,38 | 1,28 | 1,31 | -5,07% | - |
| 10.02.2025 | 1,36 | 1,38 | 1,36 | 1,38 | 5,34% | - |
| 07.02.2025 | 1,28 | 1,38 | 1,28 | 1,31 | 0,00% | - |
| 06.02.2025 | 1,26 | 1,39 | 1,26 | 1,31 | -4,38% | - |
| 05.02.2025 | 1,22 | 1,38 | 1,22 | 1,37 | 4,18% | - |
| 04.02.2025 | 1,30 | 1,32 | 1,30 | 1,32 | 4,78% | - |
| 03.02.2025 | 1,21 | 1,32 | 1,21 | 1,26 | 1,62% | - |
| 31.01.2025 | 1,20 | 1,31 | 1,20 | 1,24 | -5,00% | - |
| 30.01.2025 | 1,20 | 1,31 | 1,20 | 1,30 | 0,00% | - |
| 29.01.2025 | 1,28 | 1,31 | 1,27 | 1,30 | 0,39% | - |
| 28.01.2025 | 1,16 | 1,30 | 1,16 | 1,30 | 2,78% | - |
| 27.01.2025 | 1,24 | 1,26 | 1,24 | 1,26 | 0,00% | - |
| 24.01.2025 | 1,12 | 1,26 | 1,12 | 1,26 | 9,09% | - |
| 23.01.2025 | 1,08 | 1,22 | 1,08 | 1,16 | -1,28% | - |
| 22.01.2025 | 1,15 | 1,18 | 1,15 | 1,17 | 5,41% | - |
| 21.01.2025 | 1,11 | 1,20 | 1,10 | 1,11 | -7,11% | - |
| 20.01.2025 | 1,12 | 1,22 | 1,12 | 1,20 | 3,91% | - |
| 17.01.2025 | 1,17 | 1,27 | 1,15 | 1,15 | -4,56% | - |
| 16.01.2025 | 1,25 | 1,27 | 1,21 | 1,21 | 0,00% | - |
| 15.01.2025 | 1,27 | 1,30 | 1,21 | 1,21 | -6,59% | - |
| 14.01.2025 | 1,20 | 1,30 | 1,20 | 1,29 | 4,88% | - |
| 13.01.2025 | 1,21 | 1,30 | 1,21 | 1,23 | -5,38% | - |
| 10.01.2025 | 1,29 | 1,31 | 1,28 | 1,30 | 4,42% | - |
| 09.01.2025 | 1,24 | 1,33 | 1,24 | 1,25 | -1,97% | - |
| 08.01.2025 | 1,32 | 1,36 | 1,27 | 1,27 | -0,78% | - |
| 07.01.2025 | 1,25 | 1,35 | 1,25 | 1,28 | 0,00% | - |
| 06.01.2025 | 1,20 | 1,38 | 1,20 | 1,28 | 3,23% | - |
| 03.01.2025 | 1,19 | 1,31 | 1,19 | 1,24 | 0,00% | - |
| 02.01.2025 | 1,28 | 1,31 | 1,24 | 1,24 | -6,06% | - |
| 30.12.2024 | 1,31 | 1,34 | 1,31 | 1,32 | 4,35% | - |
| 27.12.2024 | 1,25 | 1,33 | 1,25 | 1,27 | 8,58% | - |
| 23.12.2024 | 1,21 | 1,23 | 1,17 | 1,17 | 0,00% | - |
| 20.12.2024 | 1,21 | 1,23 | 1,17 | 1,17 | 0,00% | - |
| 19.12.2024 | 1,22 | 1,24 | 1,17 | 1,17 | -0,85% | - |
| 18.12.2024 | 1,20 | 1,24 | 1,17 | 1,18 | 0,86% | - |
| 17.12.2024 | 1,21 | 1,24 | 1,16 | 1,17 | -5,28% | - |
| 16.12.2024 | 1,14 | 1,24 | 1,14 | 1,23 | 4,68% | - |
| 13.12.2024 | 1,16 | 1,25 | 1,16 | 1,18 | -1,26% | - |
| 12.12.2024 | 1,15 | 1,26 | 1,15 | 1,19 | -4,80% | - |
| 11.12.2024 | 1,11 | 1,25 | 1,11 | 1,25 | 3,31% | - |
| 10.12.2024 | 1,11 | 1,22 | 1,11 | 1,21 | 5,68% | - |
| 09.12.2024 | 1,11 | 1,21 | 1,11 | 1,15 | -4,98% | - |
| 06.12.2024 | 1,19 | 1,21 | 1,19 | 1,21 | 0,00% | - |
| 05.12.2024 | 1,11 | 1,21 | 1,11 | 1,21 | 5,24% | - |
| 04.12.2024 | 1,11 | 1,21 | 1,11 | 1,15 | -4,98% | - |
| 03.12.2024 | 1,11 | 1,21 | 1,11 | 1,21 | 0,00% | - |
| 02.12.2024 | 1,11 | 1,21 | 1,11 | 1,21 | 6,17% | - |
| 29.11.2024 | 1,10 | 1,21 | 1,10 | 1,14 | 0,00% | - |
| 28.11.2024 | 1,10 | 1,21 | 1,10 | 1,14 | -5,42% | - |
| 27.11.2024 | 1,10 | 1,20 | 1,10 | 1,20 | 5,73% | - |
| 26.11.2024 | 1,10 | 1,20 | 1,10 | 1,14 | 0,00% | - |
| 25.11.2024 | 1,18 | 1,21 | 1,13 | 1,14 | 0,00% | - |
| 22.11.2024 | 1,10 | 1,21 | 1,10 | 1,14 | 0,00% | - |
| 21.11.2024 | 1,18 | 1,21 | 1,14 | 1,14 | 0,00% | - |
| 20.11.2024 | 1,18 | 1,21 | 1,14 | 1,14 | 0,44% | - |
| 19.11.2024 | 1,18 | 1,20 | 1,13 | 1,13 | 0,00% | - |
| 18.11.2024 | 1,19 | 1,22 | 1,13 | 1,13 | -1,74% | - |