1,200€
-5,88%
Echtzeit-Aktienkurs Netcall PLC
Bid:
Ask:
Aktienkurse zur Netcall PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,30 | 1,30 | 1,23 | 1,23 | -3,92% | - |
| 11.12.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -2,30% | - |
| 10.12.2025 | 1,27 | 1,31 | 1,27 | 1,31 | 20,83% | - |
| 09.12.2025 | 1,25 | 1,26 | 1,08 | 1,08 | -8,47% | - |
| 08.12.2025 | 1,27 | 1,27 | 1,18 | 1,18 | 8,26% | - |
| 05.12.2025 | 1,25 | 1,27 | 1,09 | 1,09 | -9,17% | - |
| 04.12.2025 | 1,28 | 1,28 | 1,19 | 1,20 | 9,09% | - |
| 03.12.2025 | 1,25 | 1,28 | 1,10 | 1,10 | 0,00% | - |
| 02.12.2025 | 1,30 | 1,30 | 1,10 | 1,10 | -1,79% | - |
| 01.12.2025 | 1,30 | 1,32 | 1,12 | 1,12 | -10,40% | - |
| 28.11.2025 | 1,29 | 1,34 | 1,25 | 1,25 | 1,63% | - |
| 27.11.2025 | 1,29 | 1,31 | 1,23 | 1,23 | 9,82% | - |
| 26.11.2025 | 1,32 | 1,33 | 1,12 | 1,12 | -1,75% | - |
| 25.11.2025 | 1,30 | 1,33 | 1,14 | 1,14 | 1,79% | - |
| 24.11.2025 | 1,31 | 1,31 | 1,12 | 1,12 | -8,20% | - |
| 21.11.2025 | 1,34 | 1,34 | 1,22 | 1,22 | -3,17% | - |
| 20.11.2025 | 1,33 | 1,35 | 1,26 | 1,26 | -0,79% | - |
| 19.11.2025 | 1,33 | 1,36 | 1,26 | 1,27 | -1,55% | - |
| 18.11.2025 | 1,40 | 1,40 | 1,29 | 1,29 | -3,01% | - |
| 17.11.2025 | 1,40 | 1,41 | 1,33 | 1,33 | 8,13% | - |
| 14.11.2025 | 1,38 | 1,40 | 1,23 | 1,23 | -6,82% | - |
| 13.11.2025 | 1,38 | 1,40 | 1,32 | 1,32 | 7,32% | - |
| 12.11.2025 | 1,40 | 1,40 | 1,23 | 1,23 | 0,00% | - |
| 11.11.2025 | 1,38 | 1,41 | 1,23 | 1,23 | -0,81% | - |
| 10.11.2025 | 1,40 | 1,43 | 1,24 | 1,24 | -7,46% | - |
| 07.11.2025 | 1,44 | 1,44 | 1,34 | 1,34 | 5,51% | - |
| 06.11.2025 | 1,44 | 1,44 | 1,27 | 1,27 | 0,79% | - |
| 05.11.2025 | 1,44 | 1,44 | 1,26 | 1,26 | 0,00% | - |
| 04.11.2025 | 1,44 | 1,44 | 1,26 | 1,26 | -0,79% | - |
| 03.11.2025 | 1,35 | 1,45 | 1,27 | 1,27 | 0,00% | - |
| 31.10.2025 | 1,45 | 1,45 | 1,27 | 1,27 | -5,22% | - |
| 30.10.2025 | 1,41 | 1,45 | 1,34 | 1,34 | 1,52% | - |
| 29.10.2025 | 1,40 | 1,44 | 1,32 | 1,32 | 5,60% | - |
| 28.10.2025 | 1,35 | 1,43 | 1,25 | 1,25 | 4,17% | - |
| 27.10.2025 | 1,31 | 1,35 | 1,20 | 1,20 | 8,11% | - |
| 24.10.2025 | 1,31 | 1,31 | 1,11 | 1,11 | -9,76% | - |
| 23.10.2025 | 1,32 | 1,32 | 1,23 | 1,23 | 0,00% | - |
| 22.10.2025 | 1,29 | 1,32 | 1,23 | 1,23 | 0,00% | - |
| 21.10.2025 | 1,30 | 1,32 | 1,23 | 1,23 | 0,82% | - |
| 20.10.2025 | 1,28 | 1,31 | 1,22 | 1,22 | 8,93% | - |
| 17.10.2025 | 1,29 | 1,30 | 1,12 | 1,12 | -7,44% | - |
| 16.10.2025 | 1,33 | 1,34 | 1,21 | 1,21 | -3,20% | - |
| 15.10.2025 | 1,31 | 1,33 | 1,25 | 1,25 | 8,70% | - |
| 14.10.2025 | 1,32 | 1,35 | 1,15 | 1,15 | -1,71% | - |
| 13.10.2025 | 1,27 | 1,36 | 1,17 | 1,17 | -8,59% | - |
| 10.10.2025 | 1,36 | 1,39 | 1,28 | 1,28 | -2,29% | - |
| 09.10.2025 | 1,37 | 1,39 | 1,31 | 1,31 | 0,77% | - |
| 08.10.2025 | 1,39 | 1,39 | 1,30 | 1,30 | -2,26% | - |
| 07.10.2025 | 1,41 | 1,41 | 1,33 | 1,33 | 8,13% | - |
| 03.10.2025 | 1,45 | 1,45 | 1,23 | 1,23 | -3,15% | - |
| 02.10.2025 | 1,44 | 1,45 | 1,27 | 1,27 | 0,00% | - |
| 01.10.2025 | 1,42 | 1,45 | 1,27 | 1,27 | 2,42% | - |
| 30.09.2025 | 1,40 | 1,43 | 1,24 | 1,24 | -5,34% | - |
| 29.09.2025 | 1,38 | 1,41 | 1,31 | 1,31 | 7,38% | - |
| 26.09.2025 | 1,40 | 1,41 | 1,22 | 1,22 | 0,00% | - |
| 25.09.2025 | 1,41 | 1,41 | 1,22 | 1,22 | 0,00% | - |
| 24.09.2025 | 1,38 | 1,41 | 1,22 | 1,22 | 0,83% | - |
| 23.09.2025 | 1,38 | 1,39 | 1,21 | 1,21 | 0,00% | - |
| 22.09.2025 | 1,41 | 1,41 | 1,21 | 1,21 | -8,33% | - |
| 19.09.2025 | 1,41 | 1,41 | 1,32 | 1,32 | 0,00% | - |
| 18.09.2025 | 1,39 | 1,41 | 1,32 | 1,32 | 3,13% | - |
| 17.09.2025 | 1,34 | 1,39 | 1,28 | 1,28 | 2,40% | - |
| 16.09.2025 | 1,34 | 1,37 | 1,25 | 1,25 | 8,70% | - |
| 15.09.2025 | 1,34 | 1,34 | 1,15 | 1,15 | -8,00% | - |
| 12.09.2025 | 1,31 | 1,34 | 1,25 | 1,25 | 8,70% | - |
| 11.09.2025 | 1,34 | 1,34 | 1,15 | 1,15 | -8,00% | - |
| 10.09.2025 | 1,31 | 1,35 | 1,25 | 1,25 | 10,62% | - |
| 09.09.2025 | 1,29 | 1,31 | 1,13 | 1,13 | 0,89% | - |
| 08.09.2025 | 1,33 | 1,33 | 1,12 | 1,12 | -3,45% | - |
| 05.09.2025 | 1,29 | 1,34 | 1,16 | 1,16 | -6,45% | - |
| 04.09.2025 | 1,34 | 1,34 | 1,22 | 1,24 | 5,98% | - |
| 03.09.2025 | 1,34 | 1,35 | 1,17 | 1,17 | 0,00% | - |
| 02.09.2025 | 1,37 | 1,37 | 1,17 | 1,17 | -1,68% | - |
| 01.09.2025 | 1,38 | 1,38 | 1,19 | 1,19 | -8,46% | - |
| 29.08.2025 | 1,40 | 1,40 | 1,30 | 1,30 | -0,76% | - |
| 28.08.2025 | 1,41 | 1,41 | 1,31 | 1,31 | 8,26% | - |
| 27.08.2025 | 1,41 | 1,41 | 1,21 | 1,21 | -0,82% | - |
| 26.08.2025 | 1,41 | 1,41 | 1,22 | 1,22 | -11,91% | - |
| 25.08.2025 | 1,38 | 1,39 | 1,38 | 1,39 | 3,36% | - |
| 22.08.2025 | 1,41 | 1,41 | 1,34 | 1,34 | 0,00% | - |
| 21.08.2025 | 1,41 | 1,41 | 1,34 | 1,34 | -4,63% | 5,00 |
| 20.08.2025 | 1,39 | 1,41 | 1,39 | 1,41 | 4,46% | - |
| 19.08.2025 | 1,40 | 1,41 | 1,34 | 1,35 | 1,51% | - |
| 18.08.2025 | 1,29 | 1,40 | 1,29 | 1,33 | -3,28% | - |
| 15.08.2025 | 1,38 | 1,38 | 1,37 | 1,37 | -0,36% | - |
| 14.08.2025 | 1,38 | 1,38 | 1,37 | 1,38 | -1,43% | - |
| 13.08.2025 | 1,39 | 1,40 | 1,39 | 1,40 | 0,36% | - |
| 12.08.2025 | 1,37 | 1,40 | 1,37 | 1,39 | 0,36% | - |
| 11.08.2025 | 1,37 | 1,39 | 1,37 | 1,39 | 4,53% | - |
| 08.08.2025 | 1,36 | 1,39 | 1,32 | 1,33 | 0,00% | - |
| 07.08.2025 | 1,28 | 1,39 | 1,28 | 1,33 | 0,76% | - |
| 06.08.2025 | 1,38 | 1,39 | 1,32 | 1,32 | 0,00% | - |
| 05.08.2025 | 1,39 | 1,39 | 1,32 | 1,32 | -0,38% | - |
| 04.08.2025 | 1,36 | 1,39 | 1,32 | 1,32 | 0,38% | - |
| 01.08.2025 | 1,42 | 1,42 | 1,32 | 1,32 | -2,23% | - |
| 31.07.2025 | 1,40 | 1,42 | 1,35 | 1,35 | -0,74% | - |
| 30.07.2025 | 1,38 | 1,42 | 1,35 | 1,36 | 3,04% | - |
| 29.07.2025 | 1,39 | 1,39 | 1,31 | 1,32 | -0,38% | - |
| 28.07.2025 | 1,30 | 1,41 | 1,30 | 1,32 | -1,12% | - |
| 25.07.2025 | 1,40 | 1,42 | 1,34 | 1,34 | -1,48% | - |