1,325€
4,33%
Echtzeit-Aktienkurs Netcall PLC
Bid:
Ask:
Aktienkurse zur Netcall PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,32 | 1,33 | 1,31 | 1,33 | 4,33% | - |
| 08.09.2026 | 1,32 | 1,34 | 1,27 | 1,27 | -4,15% | - |
| 07.09.2026 | 1,34 | 1,35 | 1,32 | 1,33 | -1,12% | - |
| 04.09.2026 | 1,35 | 1,36 | 1,34 | 1,34 | -0,74% | - |
| 03.09.2026 | 1,35 | 1,35 | 1,34 | 1,35 | 0,37% | - |
| 02.09.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 0,37% | - |
| 01.09.2026 | 1,34 | 1,35 | 1,33 | 1,34 | -0,37% | - |
| 31.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 28.08.2026 | 1,37 | 1,37 | 1,35 | 1,35 | -1,47% | - |
| 27.08.2026 | 1,37 | 1,37 | 1,36 | 1,37 | 0,74% | - |
| 26.08.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -0,73% | - |
| 25.08.2026 | 1,40 | 1,40 | 1,36 | 1,37 | -1,80% | - |
| 24.08.2026 | 1,39 | 1,40 | 1,39 | 1,39 | 3,73% | - |
| 21.08.2026 | 1,39 | 1,40 | 1,34 | 1,34 | 0,00% | - |
| 20.08.2026 | 1,39 | 1,40 | 1,34 | 1,34 | -3,60% | - |
| 19.08.2026 | 1,39 | 1,40 | 1,39 | 1,39 | 3,73% | - |
| 18.08.2026 | 1,38 | 1,40 | 1,34 | 1,34 | -3,60% | - |
| 17.08.2026 | 1,40 | 1,40 | 1,39 | 1,39 | -0,36% | - |
| 14.08.2026 | 1,39 | 1,40 | 1,38 | 1,40 | 0,36% | - |
| 13.08.2026 | 1,39 | 1,39 | 1,38 | 1,39 | 0,00% | - |
| 12.08.2026 | 1,38 | 1,39 | 1,38 | 1,39 | 0,72% | - |
| 11.08.2026 | 1,39 | 1,39 | 1,38 | 1,38 | 0,00% | - |
| 10.08.2026 | 1,38 | 1,39 | 1,38 | 1,38 | 0,00% | - |
| 07.08.2026 | 1,38 | 1,38 | 1,37 | 1,38 | 0,00% | - |
| 06.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 05.08.2026 | 1,39 | 1,40 | 1,38 | 1,38 | 2,99% | - |
| 04.08.2026 | 1,39 | 1,39 | 1,34 | 1,34 | -2,90% | - |
| 03.08.2026 | 1,39 | 1,41 | 1,37 | 1,38 | -0,36% | - |
| 31.07.2026 | 1,40 | 1,40 | 1,37 | 1,39 | 0,00% | - |
| 30.07.2026 | 1,37 | 1,39 | 1,37 | 1,39 | 0,73% | - |
| 29.07.2026 | 1,37 | 1,39 | 1,37 | 1,38 | 3,38% | - |
| 28.07.2026 | 1,38 | 1,39 | 1,33 | 1,33 | 0,00% | - |
| 27.07.2026 | 1,41 | 1,42 | 1,33 | 1,33 | -3,62% | - |
| 24.07.2026 | 1,39 | 1,39 | 1,38 | 1,38 | -0,36% | - |
| 23.07.2026 | 1,34 | 1,40 | 1,34 | 1,39 | -0,36% | - |
| 22.07.2026 | 1,40 | 1,40 | 1,39 | 1,39 | -0,36% | - |
| 21.07.2026 | 1,34 | 1,40 | 1,34 | 1,40 | 8,14% | - |
| 20.07.2026 | 1,33 | 1,34 | 1,29 | 1,29 | -2,64% | - |
| 17.07.2026 | 1,32 | 1,34 | 1,31 | 1,33 | -0,38% | - |
| 16.07.2026 | 1,33 | 1,34 | 1,33 | 1,33 | 3,91% | - |
| 15.07.2026 | 1,31 | 1,34 | 1,28 | 1,28 | -3,03% | - |
| 14.07.2026 | 1,33 | 1,34 | 1,31 | 1,32 | -0,38% | 70,00 |
| 13.07.2026 | 1,34 | 1,36 | 1,32 | 1,33 | -2,21% | - |
| 10.07.2026 | 1,36 | 1,37 | 1,35 | 1,36 | -0,37% | - |
| 09.07.2026 | 1,38 | 1,38 | 1,36 | 1,36 | -0,73% | - |
| 08.07.2026 | 1,37 | 1,38 | 1,36 | 1,37 | 3,01% | - |
| 07.07.2026 | 1,36 | 1,39 | 1,33 | 1,33 | -3,62% | - |
| 06.07.2026 | 1,38 | 1,38 | 1,37 | 1,38 | 0,36% | - |
| 03.07.2026 | 1,38 | 1,38 | 1,36 | 1,38 | 0,73% | - |
| 02.07.2026 | 1,36 | 1,37 | 1,35 | 1,37 | 0,74% | - |
| 01.07.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,37% | - |
| 30.06.2026 | 1,37 | 1,38 | 1,35 | 1,35 | -1,10% | - |
| 29.06.2026 | 1,37 | 1,37 | 1,35 | 1,37 | 4,20% | - |
| 26.06.2026 | 1,35 | 1,37 | 1,31 | 1,31 | -3,68% | - |
| 25.06.2026 | 1,37 | 1,37 | 1,36 | 1,36 | 3,82% | - |
| 24.06.2026 | 1,38 | 1,39 | 1,31 | 1,31 | -5,07% | - |
| 23.06.2026 | 1,35 | 1,39 | 1,35 | 1,38 | 0,73% | - |
| 22.06.2026 | 1,37 | 1,38 | 1,37 | 1,37 | 2,24% | - |
| 19.06.2026 | 1,37 | 1,38 | 1,34 | 1,34 | -0,74% | - |
| 18.06.2026 | 1,38 | 1,39 | 1,35 | 1,35 | -1,10% | - |
| 17.06.2026 | 1,37 | 1,39 | 1,37 | 1,37 | 0,37% | - |
| 16.06.2026 | 1,38 | 1,38 | 1,36 | 1,36 | -3,20% | - |
| 15.06.2026 | 1,46 | 1,46 | 1,37 | 1,41 | 0,72% | - |
| 12.06.2026 | 1,42 | 1,43 | 1,37 | 1,40 | 0,00% | - |
| 11.06.2026 | 1,41 | 1,41 | 1,38 | 1,40 | 0,00% | - |
| 10.06.2026 | 1,41 | 1,44 | 1,39 | 1,40 | -2,45% | - |
| 09.06.2026 | 1,46 | 1,46 | 1,43 | 1,43 | -0,69% | - |
| 08.06.2026 | 1,46 | 1,46 | 1,43 | 1,44 | 1,05% | - |
| 05.06.2026 | 1,45 | 1,46 | 1,43 | 1,43 | -2,40% | - |
| 04.06.2026 | 1,44 | 1,46 | 1,44 | 1,46 | 6,57% | - |
| 03.06.2026 | 1,46 | 1,46 | 1,37 | 1,37 | -5,84% | - |
| 02.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 01.06.2026 | 1,46 | 1,46 | 1,45 | 1,46 | 0,69% | - |
| 29.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 28.05.2026 | 1,45 | 1,45 | 1,39 | 1,45 | 0,00% | - |
| 27.05.2026 | 1,46 | 1,46 | 1,45 | 1,45 | -0,69% | - |
| 26.05.2026 | 1,45 | 1,46 | 1,40 | 1,46 | -0,34% | - |
| 25.05.2026 | 1,48 | 1,48 | 1,45 | 1,46 | 0,34% | - |
| 21.05.2026 | 1,43 | 1,46 | 1,43 | 1,46 | 1,04% | - |
| 20.05.2026 | 1,45 | 1,45 | 1,44 | 1,44 | -0,35% | - |
| 19.05.2026 | 1,44 | 1,45 | 1,39 | 1,45 | 0,00% | - |
| 18.05.2026 | 1,44 | 1,45 | 1,43 | 1,45 | 0,70% | - |
| 15.05.2026 | 1,43 | 1,44 | 1,42 | 1,44 | -0,35% | - |
| 14.05.2026 | 1,44 | 1,46 | 1,44 | 1,44 | 0,35% | - |
| 13.05.2026 | 1,44 | 1,44 | 1,43 | 1,44 | 0,70% | - |
| 12.05.2026 | 1,44 | 1,44 | 1,43 | 1,43 | -0,70% | - |
| 11.05.2026 | 1,43 | 1,44 | 1,42 | 1,44 | 4,74% | - |
| 08.05.2026 | 1,43 | 1,43 | 1,37 | 1,37 | -3,86% | - |
| 07.05.2026 | 1,44 | 1,44 | 1,42 | 1,43 | 3,26% | - |
| 06.05.2026 | 1,46 | 1,46 | 1,38 | 1,38 | -3,83% | - |
| 05.05.2026 | 1,41 | 1,44 | 1,41 | 1,44 | 1,77% | - |
| 04.05.2026 | 1,42 | 1,42 | 1,40 | 1,41 | 0,00% | - |
| 30.04.2026 | 1,41 | 1,42 | 1,40 | 1,41 | 0,00% | - |
| 29.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 4,44% | - |
| 28.04.2026 | 1,43 | 1,43 | 1,35 | 1,35 | -5,59% | - |
| 27.04.2026 | 1,47 | 1,48 | 1,42 | 1,43 | 1,42% | - |
| 24.04.2026 | 1,34 | 1,47 | 1,34 | 1,41 | 5,62% | - |
| 23.04.2026 | 1,31 | 1,35 | 1,30 | 1,34 | 2,30% | - |
| 22.04.2026 | 1,30 | 1,31 | 1,28 | 1,31 | 6,10% | - |
| 21.04.2026 | 1,29 | 1,30 | 1,23 | 1,23 | -4,28% | - |