1,675€
5,35%
Echtzeit-Aktienkurs NETCALL PLC LS-,05
Bid:
Ask:
Aktienkurse zur NETCALL PLC LS-,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,67 | 1,69 | 1,64 | 1,68 | 1,82% | - |
| 11.11.2026 | 1,69 | 1,70 | 1,64 | 1,65 | -1,79% | - |
| 10.11.2026 | 1,65 | 1,70 | 1,61 | 1,68 | 3,72% | - |
| 09.11.2026 | 1,59 | 1,63 | 1,59 | 1,62 | 1,89% | - |
| 06.11.2026 | 1,57 | 1,60 | 1,56 | 1,59 | -0,31% | - |
| 05.11.2026 | 1,60 | 1,60 | 1,58 | 1,59 | 0,95% | - |
| 04.11.2026 | 1,56 | 1,59 | 1,56 | 1,58 | -0,63% | - |
| 03.11.2026 | 1,51 | 1,59 | 1,51 | 1,59 | 3,26% | - |
| 02.11.2026 | 1,55 | 1,55 | 1,53 | 1,54 | 3,72% | - |
| 30.10.2026 | 1,54 | 1,55 | 1,48 | 1,48 | -3,58% | - |
| 29.10.2026 | 1,54 | 1,55 | 1,54 | 1,54 | -0,32% | - |
| 28.10.2026 | 1,52 | 1,55 | 1,52 | 1,54 | 4,76% | - |
| 27.10.2026 | 1,51 | 1,53 | 1,47 | 1,47 | -3,61% | - |
| 26.10.2026 | 1,54 | 1,54 | 1,52 | 1,53 | 0,00% | - |
| 23.10.2026 | 1,52 | 1,53 | 1,52 | 1,53 | 0,33% | - |
| 22.10.2026 | 1,50 | 1,53 | 1,50 | 1,52 | -0,33% | - |
| 21.10.2026 | 1,55 | 1,55 | 1,52 | 1,53 | -0,97% | - |
| 20.10.2026 | 1,52 | 1,55 | 1,52 | 1,54 | 4,05% | - |
| 19.10.2026 | 1,53 | 1,54 | 1,48 | 1,48 | -2,63% | - |
| 16.10.2026 | 1,53 | 1,54 | 1,52 | 1,52 | -0,65% | - |
| 15.10.2026 | 1,52 | 1,54 | 1,52 | 1,53 | 0,00% | - |
| 14.10.2026 | 1,52 | 1,53 | 1,50 | 1,53 | 1,66% | - |
| 13.10.2026 | 1,51 | 1,51 | 1,50 | 1,51 | 0,00% | - |
| 12.10.2026 | 1,51 | 1,51 | 1,49 | 1,51 | 0,33% | - |
| 09.10.2026 | 1,50 | 1,50 | 1,48 | 1,50 | 1,35% | - |
| 08.10.2026 | 1,48 | 1,49 | 1,47 | 1,48 | -0,34% | - |
| 07.10.2026 | 1,46 | 1,51 | 1,46 | 1,49 | 1,02% | - |
| 06.10.2026 | 1,48 | 1,50 | 1,47 | 1,47 | -0,68% | - |
| 05.10.2026 | 1,48 | 1,49 | 1,47 | 1,48 | 0,68% | - |
| 02.10.2026 | 1,47 | 1,48 | 1,47 | 1,47 | 0,34% | - |
| 01.10.2026 | 1,46 | 1,47 | 1,45 | 1,47 | 0,34% | - |
| 30.09.2026 | 1,48 | 1,48 | 1,45 | 1,46 | 0,00% | - |
| 29.09.2026 | 1,46 | 1,47 | 1,46 | 1,46 | 0,00% | - |
| 28.09.2026 | 1,45 | 1,47 | 1,44 | 1,46 | 0,69% | - |
| 25.09.2026 | 1,47 | 1,47 | 1,44 | 1,45 | 0,00% | - |
| 24.09.2026 | 1,42 | 1,46 | 1,42 | 1,45 | 1,05% | - |
| 23.09.2026 | 1,45 | 1,45 | 1,43 | 1,44 | 0,00% | - |
| 22.09.2026 | 1,44 | 1,44 | 1,43 | 1,44 | 0,35% | - |
| 21.09.2026 | 1,46 | 1,46 | 1,43 | 1,43 | -1,04% | - |
| 18.09.2026 | 1,42 | 1,45 | 1,42 | 1,45 | 1,40% | - |
| 17.09.2026 | 1,44 | 1,44 | 1,42 | 1,43 | 0,00% | - |
| 16.09.2026 | 1,45 | 1,45 | 1,42 | 1,43 | -0,70% | - |
| 15.09.2026 | 1,43 | 1,46 | 1,43 | 1,44 | 0,00% | - |
| 14.09.2026 | 1,38 | 1,45 | 1,38 | 1,44 | 3,61% | - |
| 11.09.2026 | 1,39 | 1,39 | 1,38 | 1,39 | 0,73% | - |
| 10.09.2026 | 1,33 | 1,38 | 1,33 | 1,38 | 3,77% | - |
| 09.09.2026 | 1,32 | 1,33 | 1,31 | 1,33 | 4,33% | - |
| 08.09.2026 | 1,32 | 1,34 | 1,27 | 1,27 | -4,15% | - |
| 07.09.2026 | 1,34 | 1,35 | 1,32 | 1,33 | -1,12% | - |
| 04.09.2026 | 1,35 | 1,36 | 1,34 | 1,34 | -0,74% | - |
| 03.09.2026 | 1,35 | 1,35 | 1,34 | 1,35 | 0,37% | - |
| 02.09.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 0,37% | - |
| 01.09.2026 | 1,34 | 1,35 | 1,33 | 1,34 | -0,37% | - |
| 31.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 28.08.2026 | 1,37 | 1,37 | 1,35 | 1,35 | -1,47% | - |
| 27.08.2026 | 1,37 | 1,37 | 1,36 | 1,37 | 0,74% | - |
| 26.08.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -0,73% | - |
| 25.08.2026 | 1,40 | 1,40 | 1,36 | 1,37 | -1,80% | - |
| 24.08.2026 | 1,39 | 1,40 | 1,39 | 1,39 | 3,73% | - |
| 21.08.2026 | 1,39 | 1,40 | 1,34 | 1,34 | 0,00% | - |
| 20.08.2026 | 1,39 | 1,40 | 1,34 | 1,34 | -3,60% | - |
| 19.08.2026 | 1,39 | 1,40 | 1,39 | 1,39 | 3,73% | - |
| 18.08.2026 | 1,38 | 1,40 | 1,34 | 1,34 | -3,60% | - |
| 17.08.2026 | 1,40 | 1,40 | 1,39 | 1,39 | -0,36% | - |
| 14.08.2026 | 1,39 | 1,40 | 1,38 | 1,40 | 0,36% | - |
| 13.08.2026 | 1,39 | 1,39 | 1,38 | 1,39 | 0,00% | - |
| 12.08.2026 | 1,38 | 1,39 | 1,38 | 1,39 | 0,72% | - |
| 11.08.2026 | 1,39 | 1,39 | 1,38 | 1,38 | 0,00% | - |
| 10.08.2026 | 1,38 | 1,39 | 1,38 | 1,38 | 0,00% | - |
| 07.08.2026 | 1,38 | 1,38 | 1,37 | 1,38 | 0,00% | - |
| 06.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 05.08.2026 | 1,39 | 1,40 | 1,38 | 1,38 | 2,99% | - |
| 04.08.2026 | 1,39 | 1,39 | 1,34 | 1,34 | -2,90% | - |
| 03.08.2026 | 1,39 | 1,41 | 1,37 | 1,38 | -0,36% | - |
| 31.07.2026 | 1,40 | 1,40 | 1,37 | 1,39 | 0,00% | - |
| 30.07.2026 | 1,37 | 1,39 | 1,37 | 1,39 | 0,73% | - |
| 29.07.2026 | 1,37 | 1,39 | 1,37 | 1,38 | 3,38% | - |
| 28.07.2026 | 1,38 | 1,39 | 1,33 | 1,33 | 0,00% | - |
| 27.07.2026 | 1,41 | 1,42 | 1,33 | 1,33 | -3,62% | - |
| 24.07.2026 | 1,39 | 1,39 | 1,38 | 1,38 | -0,36% | - |
| 23.07.2026 | 1,34 | 1,40 | 1,34 | 1,39 | -0,36% | - |
| 22.07.2026 | 1,40 | 1,40 | 1,39 | 1,39 | -0,36% | - |
| 21.07.2026 | 1,34 | 1,40 | 1,34 | 1,40 | 8,14% | - |
| 20.07.2026 | 1,33 | 1,34 | 1,29 | 1,29 | -2,64% | - |
| 17.07.2026 | 1,32 | 1,34 | 1,31 | 1,33 | -0,38% | - |
| 16.07.2026 | 1,33 | 1,34 | 1,33 | 1,33 | 3,91% | - |
| 15.07.2026 | 1,31 | 1,34 | 1,28 | 1,28 | -3,03% | - |
| 14.07.2026 | 1,33 | 1,34 | 1,31 | 1,32 | -0,38% | 70,00 |
| 13.07.2026 | 1,34 | 1,36 | 1,32 | 1,33 | -2,21% | - |
| 10.07.2026 | 1,36 | 1,37 | 1,35 | 1,36 | -0,37% | - |
| 09.07.2026 | 1,38 | 1,38 | 1,36 | 1,36 | -0,73% | - |
| 08.07.2026 | 1,37 | 1,38 | 1,36 | 1,37 | 3,01% | - |
| 07.07.2026 | 1,36 | 1,39 | 1,33 | 1,33 | -3,62% | - |
| 06.07.2026 | 1,38 | 1,38 | 1,37 | 1,38 | 0,36% | - |
| 03.07.2026 | 1,38 | 1,38 | 1,36 | 1,38 | 0,73% | - |
| 02.07.2026 | 1,36 | 1,37 | 1,35 | 1,37 | 0,74% | - |
| 01.07.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,37% | - |
| 30.06.2026 | 1,37 | 1,38 | 1,35 | 1,35 | -1,10% | - |
| 29.06.2026 | 1,37 | 1,37 | 1,35 | 1,37 | 4,20% | - |
| 26.06.2026 | 1,35 | 1,37 | 1,31 | 1,31 | -3,68% | - |