67,030€
-1,69%
Echtzeit-Aktienkurs Weatherford International PLC
Bid:
Ask:
Aktienkurse zur Weatherford International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 68,67 | 68,75 | 67,95 | 68,29 | 0,16% | - |
| 12.12.2025 | 69,33 | 70,08 | 67,59 | 68,18 | -0,73% | - |
| 11.12.2025 | 69,29 | 69,68 | 68,09 | 68,68 | -0,78% | - |
| 10.12.2025 | 68,86 | 69,48 | 67,94 | 69,22 | 0,79% | 1.600,00 |
| 09.12.2025 | 66,28 | 68,68 | 66,21 | 68,68 | 4,04% | - |
| 08.12.2025 | 65,58 | 66,22 | 64,37 | 66,01 | 0,53% | - |
| 05.12.2025 | 66,15 | 67,15 | 65,59 | 65,66 | 1,02% | - |
| 04.12.2025 | 66,13 | 67,13 | 65,00 | 65,00 | -0,82% | - |
| 03.12.2025 | 63,83 | 66,35 | 63,48 | 65,54 | 2,50% | - |
| 02.12.2025 | 66,03 | 66,57 | 63,30 | 63,94 | -3,69% | - |
| 01.12.2025 | 64,11 | 66,39 | 63,81 | 66,39 | 3,38% | - |
| 28.11.2025 | 62,45 | 64,76 | 61,97 | 64,22 | 2,97% | - |
| 27.11.2025 | 62,38 | 62,45 | 62,32 | 62,37 | -0,49% | - |
| 26.11.2025 | 63,06 | 63,69 | 62,31 | 62,68 | -0,89% | - |
| 25.11.2025 | 63,87 | 64,13 | 61,96 | 63,24 | -1,40% | - |
| 24.11.2025 | 63,71 | 64,60 | 61,96 | 64,14 | 1,07% | - |
| 21.11.2025 | 60,82 | 63,50 | 59,74 | 63,46 | 3,20% | - |
| 20.11.2025 | 62,80 | 64,37 | 60,84 | 61,49 | -0,97% | - |
| 19.11.2025 | 61,56 | 62,24 | 60,21 | 62,09 | 2,07% | - |
| 18.11.2025 | 60,68 | 61,24 | 60,07 | 60,83 | 0,03% | - |
| 17.11.2025 | 62,23 | 63,32 | 60,41 | 60,81 | -2,20% | - |
| 14.11.2025 | 62,05 | 63,55 | 59,44 | 62,18 | 1,57% | - |
| 13.11.2025 | 62,78 | 63,23 | 60,76 | 61,22 | -1,56% | - |
| 12.11.2025 | 65,91 | 66,49 | 62,01 | 62,19 | -5,14% | - |
| 11.11.2025 | 64,86 | 66,33 | 64,15 | 65,56 | 1,67% | - |
| 10.11.2025 | 63,50 | 65,07 | 62,91 | 64,48 | 3,97% | - |
| 07.11.2025 | 61,87 | 62,29 | 59,59 | 62,02 | -0,23% | - |
| 06.11.2025 | 63,02 | 63,76 | 61,31 | 62,16 | -2,29% | - |
| 05.11.2025 | 64,09 | 64,89 | 63,23 | 63,62 | -0,16% | - |
| 04.11.2025 | 64,84 | 65,13 | 63,30 | 63,72 | -1,64% | 100,00 |
| 03.11.2025 | 63,83 | 65,54 | 63,24 | 64,78 | 1,38% | - |
| 31.10.2025 | 62,63 | 64,41 | 61,08 | 63,90 | 1,40% | - |
| 30.10.2025 | 63,00 | 64,00 | 61,94 | 63,02 | 5,54% | - |
| 29.10.2025 | 60,48 | 63,50 | 58,87 | 59,71 | -0,25% | - |
| 28.10.2025 | 60,49 | 60,79 | 58,80 | 59,86 | -0,30% | - |
| 27.10.2025 | 60,93 | 62,08 | 58,76 | 60,04 | -1,18% | - |
| 24.10.2025 | 61,04 | 62,20 | 60,46 | 60,76 | 0,28% | - |
| 23.10.2025 | 57,87 | 60,62 | 57,53 | 60,59 | 8,97% | - |
| 22.10.2025 | 56,09 | 60,09 | 55,60 | 55,60 | -0,04% | - |
| 21.10.2025 | 55,79 | 58,06 | 55,62 | 55,62 | -0,22% | - |
| 20.10.2025 | 53,55 | 56,04 | 53,51 | 55,74 | 5,17% | 180,00 |
| 17.10.2025 | 53,57 | 54,15 | 52,87 | 53,00 | -0,47% | - |
| 16.10.2025 | 54,11 | 55,24 | 53,16 | 53,25 | -1,39% | - |
| 15.10.2025 | 54,62 | 56,28 | 53,32 | 54,00 | -0,74% | - |
| 14.10.2025 | 54,01 | 55,00 | 52,58 | 54,40 | 0,37% | - |
| 13.10.2025 | 52,00 | 54,71 | 52,00 | 54,20 | 2,77% | - |
| 10.10.2025 | 55,79 | 56,13 | 52,48 | 52,74 | -5,62% | - |
| 09.10.2025 | 55,99 | 57,13 | 54,90 | 55,88 | 0,50% | - |
| 08.10.2025 | 56,35 | 57,10 | 55,12 | 55,60 | -0,61% | - |
| 07.10.2025 | 55,61 | 56,59 | 54,80 | 55,94 | 0,87% | - |
| 06.10.2025 | 56,05 | 57,03 | 55,46 | 55,46 | -0,40% | 80,00 |
| 03.10.2025 | 56,67 | 57,45 | 55,38 | 55,68 | -3,82% | 1.500,00 |
| 02.10.2025 | 59,54 | 59,56 | 57,55 | 57,89 | -2,18% | - |
| 01.10.2025 | 57,94 | 59,65 | 57,52 | 59,18 | 1,98% | - |
| 30.09.2025 | 58,46 | 58,48 | 56,15 | 58,03 | -0,99% | - |
| 29.09.2025 | 59,52 | 60,48 | 57,71 | 58,61 | -0,46% | - |
| 26.09.2025 | 58,13 | 60,17 | 58,11 | 58,88 | 1,24% | - |
| 25.09.2025 | 57,51 | 58,70 | 55,91 | 58,16 | 0,31% | - |
| 24.09.2025 | 57,34 | 59,40 | 57,27 | 57,98 | 2,44% | 260,00 |
| 23.09.2025 | 54,57 | 57,89 | 54,57 | 56,60 | 3,25% | - |
| 22.09.2025 | 54,21 | 55,08 | 52,94 | 54,82 | 0,96% | - |
| 19.09.2025 | 55,44 | 55,89 | 53,68 | 54,30 | -1,09% | - |
| 18.09.2025 | 54,21 | 55,69 | 53,72 | 54,90 | 2,08% | - |
| 17.09.2025 | 54,07 | 55,39 | 53,34 | 53,78 | 1,32% | - |
| 16.09.2025 | 52,32 | 54,21 | 51,51 | 53,08 | 2,16% | - |
| 15.09.2025 | 53,16 | 53,77 | 51,96 | 51,96 | -3,65% | - |
| 12.09.2025 | 53,49 | 54,57 | 53,23 | 53,93 | 0,84% | - |
| 11.09.2025 | 54,60 | 54,80 | 53,36 | 53,48 | 1,29% | 33,00 |
| 10.09.2025 | 52,84 | 52,84 | 52,80 | 52,80 | 0,23% | - |
| 09.09.2025 | 52,49 | 53,82 | 52,07 | 52,68 | 1,00% | - |
| 08.09.2025 | 53,35 | 53,82 | 51,27 | 52,16 | -1,99% | 440,00 |
| 05.09.2025 | 53,77 | 54,16 | 52,25 | 53,22 | 0,64% | - |
| 04.09.2025 | 53,48 | 54,12 | 52,49 | 52,88 | -0,97% | - |
| 03.09.2025 | 55,49 | 56,66 | 53,31 | 53,40 | -3,40% | - |
| 02.09.2025 | 54,45 | 55,82 | 53,44 | 55,28 | 2,33% | - |
| 01.09.2025 | 54,46 | 54,52 | 54,02 | 54,02 | -0,75% | - |
| 29.08.2025 | 54,84 | 55,47 | 53,83 | 54,43 | -1,89% | - |
| 28.08.2025 | 54,87 | 55,76 | 53,54 | 55,48 | 1,33% | 50,00 |
| 27.08.2025 | 56,55 | 59,00 | 53,88 | 54,75 | 4,44% | 115,00 |
| 26.08.2025 | 53,24 | 53,82 | 52,24 | 52,42 | -1,82% | - |
| 25.08.2025 | 51,95 | 53,49 | 51,44 | 53,39 | 2,95% | - |
| 22.08.2025 | 49,47 | 52,41 | 49,33 | 51,86 | 5,19% | - |
| 21.08.2025 | 48,37 | 49,44 | 47,85 | 49,30 | 1,92% | - |
| 20.08.2025 | 48,29 | 49,28 | 47,72 | 48,37 | -0,07% | - |
| 19.08.2025 | 48,52 | 49,18 | 47,84 | 48,41 | -0,22% | - |
| 18.08.2025 | 47,28 | 49,09 | 46,73 | 48,51 | 2,61% | - |
| 15.08.2025 | 48,81 | 48,81 | 47,28 | 47,28 | -2,49% | - |
| 14.08.2025 | 49,12 | 49,45 | 47,40 | 48,48 | -1,55% | - |
| 13.08.2025 | 48,54 | 49,39 | 48,09 | 49,25 | 1,38% | - |
| 12.08.2025 | 46,45 | 48,66 | 46,40 | 48,58 | 4,80% | - |
| 11.08.2025 | 47,67 | 48,32 | 45,46 | 46,35 | -2,63% | - |
| 08.08.2025 | 47,50 | 48,56 | 46,81 | 47,60 | 0,40% | - |
| 07.08.2025 | 47,34 | 49,62 | 47,07 | 47,41 | -0,02% | - |
| 06.08.2025 | 49,75 | 50,80 | 47,39 | 47,42 | -4,99% | - |
| 05.08.2025 | 48,43 | 50,23 | 47,94 | 49,91 | 3,43% | - |
| 04.08.2025 | 47,77 | 48,39 | 47,02 | 48,26 | 1,95% | - |
| 01.08.2025 | 49,35 | 50,00 | 46,25 | 47,33 | -4,51% | - |
| 31.07.2025 | 51,30 | 51,40 | 49,33 | 49,57 | -3,23% | - |
| 30.07.2025 | 50,95 | 51,57 | 50,09 | 51,22 | 0,49% | - |
| 29.07.2025 | 51,04 | 52,02 | 50,08 | 50,97 | 0,14% | - |