68,740€
1,84%
Echtzeit-Aktienkurs Weatherford International PLC
Bid:
Ask:
Aktienkurse zur Weatherford International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 68,19 | 68,97 | 66,84 | 68,74 | 1,37% | - |
| 16.10.2026 | 66,91 | 68,52 | 66,46 | 67,81 | 1,35% | - |
| 15.10.2026 | 67,28 | 67,79 | 64,55 | 66,91 | -1,08% | - |
| 14.10.2026 | 69,41 | 69,63 | 66,88 | 67,64 | -1,91% | - |
| 13.10.2026 | 68,92 | 69,63 | 67,58 | 68,96 | 0,19% | - |
| 12.10.2026 | 69,76 | 70,51 | 68,70 | 68,83 | -1,05% | - |
| 09.10.2026 | 68,55 | 70,82 | 68,44 | 69,56 | 1,61% | - |
| 08.10.2026 | 68,07 | 69,05 | 67,58 | 68,46 | 0,35% | - |
| 07.10.2026 | 71,08 | 71,93 | 67,76 | 68,22 | -3,86% | - |
| 06.10.2026 | 73,49 | 73,87 | 70,95 | 70,96 | -3,30% | - |
| 05.10.2026 | 71,16 | 74,08 | 70,83 | 73,38 | 3,57% | - |
| 02.10.2026 | 69,91 | 72,45 | 69,59 | 70,85 | 1,45% | - |
| 01.10.2026 | 69,79 | 71,02 | 68,56 | 69,84 | 0,56% | - |
| 30.09.2026 | 71,15 | 71,43 | 69,42 | 69,45 | -2,02% | - |
| 29.09.2026 | 72,77 | 73,18 | 70,71 | 70,88 | -2,69% | - |
| 28.09.2026 | 74,51 | 75,59 | 72,72 | 72,84 | -2,45% | - |
| 25.09.2026 | 74,08 | 75,14 | 73,02 | 74,67 | 0,99% | - |
| 24.09.2026 | 74,20 | 74,97 | 72,69 | 73,94 | -0,59% | 3.024,00 |
| 23.09.2026 | 73,57 | 75,12 | 72,77 | 74,38 | 1,32% | - |
| 22.09.2026 | 71,68 | 74,88 | 71,26 | 73,41 | 2,38% | - |
| 21.09.2026 | 71,75 | 72,33 | 69,44 | 71,70 | 0,42% | - |
| 18.09.2026 | 71,61 | 72,04 | 70,92 | 71,40 | -0,08% | - |
| 17.09.2026 | 72,21 | 73,65 | 71,21 | 71,46 | -0,39% | - |
| 16.09.2026 | 74,10 | 74,25 | 70,17 | 71,74 | -3,00% | - |
| 15.09.2026 | 72,99 | 75,02 | 72,08 | 73,96 | 1,11% | - |
| 14.09.2026 | 76,78 | 78,06 | 72,13 | 73,15 | -4,54% | 1.125,00 |
| 11.09.2026 | 77,76 | 78,66 | 75,21 | 76,63 | -1,08% | - |
| 10.09.2026 | 80,29 | 83,05 | 76,45 | 77,47 | -3,19% | - |
| 09.09.2026 | 80,60 | 82,99 | 79,73 | 80,02 | -0,69% | - |
| 08.09.2026 | 81,94 | 84,26 | 80,42 | 80,58 | -1,71% | - |
| 07.09.2026 | 82,21 | 82,26 | 81,95 | 81,98 | -0,53% | - |
| 04.09.2026 | 82,91 | 83,36 | 81,10 | 82,42 | -0,52% | - |
| 03.09.2026 | 84,41 | 84,62 | 82,51 | 82,85 | -1,84% | - |
| 02.09.2026 | 81,59 | 85,78 | 80,87 | 84,40 | 3,42% | 855,00 |
| 01.09.2026 | 84,34 | 85,36 | 81,02 | 81,61 | -3,06% | - |
| 31.08.2026 | 81,47 | 85,46 | 81,26 | 84,19 | 4,20% | - |
| 28.08.2026 | 78,99 | 80,94 | 78,44 | 80,80 | 2,25% | - |
| 27.08.2026 | 75,62 | 80,13 | 74,74 | 79,02 | 4,72% | - |
| 26.08.2026 | 75,62 | 76,13 | 74,01 | 75,46 | -0,07% | - |
| 25.08.2026 | 76,16 | 77,05 | 75,25 | 75,51 | -0,79% | - |
| 24.08.2026 | 77,47 | 78,29 | 74,52 | 76,11 | -1,84% | - |
| 21.08.2026 | 78,08 | 78,87 | 77,22 | 77,54 | -0,54% | - |
| 20.08.2026 | 79,00 | 80,35 | 77,96 | 77,96 | -1,32% | - |
| 19.08.2026 | 79,36 | 80,96 | 78,10 | 79,00 | -0,64% | - |
| 18.08.2026 | 80,30 | 81,40 | 78,76 | 79,51 | -1,11% | - |
| 17.08.2026 | 81,78 | 82,60 | 79,86 | 80,40 | -1,84% | - |
| 14.08.2026 | 79,83 | 82,12 | 79,29 | 81,91 | 2,54% | - |
| 13.08.2026 | 80,48 | 81,10 | 77,74 | 79,88 | -0,71% | - |
| 12.08.2026 | 81,86 | 82,20 | 80,43 | 80,45 | -1,71% | - |
| 11.08.2026 | 79,63 | 81,85 | 79,61 | 81,85 | 1,63% | - |
| 10.08.2026 | 75,14 | 80,66 | 73,88 | 80,54 | 7,19% | - |
| 07.08.2026 | 77,07 | 78,98 | 74,51 | 75,14 | -2,71% | - |
| 06.08.2026 | 75,72 | 79,26 | 75,10 | 77,23 | 1,79% | - |
| 05.08.2026 | 77,80 | 78,78 | 75,58 | 75,87 | -2,24% | - |
| 04.08.2026 | 76,94 | 78,43 | 76,33 | 77,61 | 1,09% | - |
| 03.08.2026 | 76,06 | 76,93 | 74,21 | 76,77 | 0,89% | - |
| 31.07.2026 | 73,95 | 76,52 | 73,15 | 76,09 | 3,64% | - |
| 30.07.2026 | 71,91 | 73,51 | 71,71 | 73,42 | 2,14% | 231,00 |
| 29.07.2026 | 73,23 | 75,95 | 71,82 | 71,88 | -1,98% | - |
| 28.07.2026 | 75,56 | 76,33 | 73,27 | 73,33 | -3,25% | - |
| 27.07.2026 | 78,37 | 79,87 | 75,43 | 75,79 | -1,83% | - |
| 24.07.2026 | 75,24 | 78,57 | 74,54 | 77,20 | 2,59% | - |
| 23.07.2026 | 76,05 | 78,20 | 73,89 | 75,25 | -1,14% | - |
| 22.07.2026 | 74,84 | 80,20 | 73,78 | 76,12 | 4,19% | - |
| 21.07.2026 | 68,75 | 73,49 | 68,10 | 73,06 | 7,06% | 598,00 |
| 20.07.2026 | 70,43 | 71,16 | 68,24 | 68,24 | -3,22% | - |
| 17.07.2026 | 70,11 | 70,64 | 69,04 | 70,51 | 0,38% | - |
| 16.07.2026 | 71,38 | 71,61 | 70,21 | 70,24 | -1,65% | - |
| 15.07.2026 | 71,79 | 72,37 | 69,33 | 71,42 | -0,28% | - |
| 14.07.2026 | 71,12 | 72,62 | 70,67 | 71,62 | 0,53% | - |
| 13.07.2026 | 73,68 | 74,86 | 71,24 | 71,24 | -3,59% | - |
| 10.07.2026 | 71,93 | 74,10 | 71,87 | 73,89 | 2,02% | - |
| 09.07.2026 | 73,65 | 74,34 | 71,91 | 72,43 | -1,36% | - |
| 08.07.2026 | 72,91 | 73,87 | 71,57 | 73,43 | 0,58% | 11.940,00 |
| 07.07.2026 | 73,39 | 74,14 | 72,60 | 73,01 | -0,49% | - |
| 06.07.2026 | 72,57 | 74,89 | 72,20 | 73,37 | 1,05% | - |
| 03.07.2026 | 72,65 | 72,70 | 72,33 | 72,61 | -0,14% | 880,00 |
| 02.07.2026 | 70,45 | 72,75 | 69,98 | 72,71 | 3,00% | - |
| 01.07.2026 | 71,22 | 71,95 | 70,12 | 70,59 | -1,01% | - |
| 30.06.2026 | 71,11 | 72,27 | 69,82 | 71,31 | 0,68% | - |
| 29.06.2026 | 72,98 | 74,05 | 70,64 | 70,83 | -2,48% | - |
| 26.06.2026 | 74,35 | 74,75 | 71,23 | 72,63 | -2,64% | - |
| 25.06.2026 | 74,30 | 74,99 | 73,16 | 74,60 | 0,32% | - |
| 24.06.2026 | 78,57 | 79,23 | 73,95 | 74,36 | -5,45% | - |
| 23.06.2026 | 80,08 | 80,45 | 78,10 | 78,65 | -2,13% | - |
| 22.06.2026 | 79,24 | 80,79 | 78,53 | 80,36 | 2,37% | 5.000,00 |
| 19.06.2026 | 79,94 | 79,99 | 78,50 | 78,50 | -1,48% | - |
| 18.06.2026 | 82,11 | 82,81 | 78,20 | 79,68 | -2,73% | - |
| 17.06.2026 | 84,28 | 85,48 | 81,20 | 81,92 | -2,82% | - |
| 16.06.2026 | 86,45 | 87,43 | 84,14 | 84,30 | -2,23% | - |
| 15.06.2026 | 88,10 | 90,08 | 85,99 | 86,22 | -1,55% | - |
| 12.06.2026 | 87,42 | 88,92 | 86,65 | 87,58 | 0,36% | - |
| 11.06.2026 | 85,16 | 88,16 | 85,03 | 87,27 | 2,79% | - |
| 10.06.2026 | 87,59 | 89,03 | 84,89 | 84,90 | -3,28% | - |
| 09.06.2026 | 89,35 | 89,65 | 85,79 | 87,78 | -1,78% | - |
| 08.06.2026 | 83,96 | 89,69 | 83,17 | 89,37 | 6,00% | 25.300,00 |
| 05.06.2026 | 89,25 | 89,66 | 83,85 | 84,31 | -5,62% | - |
| 04.06.2026 | 89,66 | 91,10 | 89,09 | 89,33 | -0,48% | - |
| 03.06.2026 | 89,13 | 91,12 | 88,36 | 89,76 | 0,58% | - |
| 02.06.2026 | 87,91 | 90,22 | 82,40 | 89,24 | 1,02% | - |