88,810€
-0,12%
Echtzeit-Aktienkurs Weatherford International PLC
Bid:
Ask:
Aktienkurse zur Weatherford International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 89,30 | 89,76 | 87,93 | 88,81 | -0,40% | - |
| 28.05.2026 | 91,53 | 91,65 | 88,47 | 89,17 | -1,97% | - |
| 27.05.2026 | 93,63 | 93,92 | 90,96 | 90,96 | -2,77% | - |
| 26.05.2026 | 91,54 | 96,28 | 91,40 | 93,55 | 1,85% | - |
| 25.05.2026 | 94,21 | 94,33 | 90,82 | 91,85 | -1,98% | - |
| 22.05.2026 | 94,93 | 95,61 | 92,07 | 93,71 | -1,00% | - |
| 21.05.2026 | 95,71 | 97,02 | 94,08 | 94,66 | -1,22% | - |
| 20.05.2026 | 94,14 | 97,00 | 94,07 | 95,83 | 1,81% | - |
| 19.05.2026 | 94,95 | 96,59 | 94,02 | 94,13 | -1,41% | - |
| 18.05.2026 | 92,96 | 97,06 | 92,80 | 95,48 | 1,92% | - |
| 15.05.2026 | 93,53 | 95,70 | 92,41 | 93,68 | 0,15% | - |
| 14.05.2026 | 93,39 | 94,51 | 92,90 | 93,54 | 0,34% | - |
| 13.05.2026 | 91,58 | 93,39 | 90,46 | 93,22 | 1,77% | - |
| 12.05.2026 | 86,89 | 92,45 | 86,25 | 91,60 | 5,48% | - |
| 11.05.2026 | 87,24 | 88,75 | 86,16 | 86,84 | -0,02% | - |
| 08.05.2026 | 87,24 | 88,20 | 86,06 | 86,86 | -0,37% | - |
| 07.05.2026 | 92,36 | 92,67 | 86,68 | 87,18 | -5,28% | - |
| 06.05.2026 | 91,05 | 93,81 | 90,81 | 92,04 | -0,87% | - |
| 05.05.2026 | 93,59 | 94,06 | 92,00 | 92,85 | -0,52% | - |
| 04.05.2026 | 93,45 | 94,12 | 92,38 | 93,34 | -0,75% | - |
| 30.04.2026 | 91,29 | 94,22 | 90,70 | 94,05 | 2,42% | - |
| 29.04.2026 | 94,03 | 96,17 | 91,42 | 91,83 | -2,54% | - |
| 28.04.2026 | 93,66 | 95,12 | 93,53 | 94,22 | 0,71% | - |
| 27.04.2026 | 92,38 | 95,01 | 91,28 | 93,56 | 0,97% | - |
| 24.04.2026 | 88,05 | 93,23 | 87,55 | 92,66 | 5,14% | - |
| 23.04.2026 | 85,77 | 91,05 | 85,76 | 88,13 | 2,09% | - |
| 22.04.2026 | 84,80 | 89,90 | 82,79 | 86,33 | 1,72% | - |
| 21.04.2026 | 85,14 | 87,64 | 84,23 | 84,87 | -0,13% | - |
| 20.04.2026 | 86,47 | 87,05 | 83,63 | 84,98 | -2,03% | - |
| 17.04.2026 | 84,45 | 88,00 | 82,21 | 86,74 | 3,63% | - |
| 16.04.2026 | 84,60 | 85,71 | 83,70 | 83,70 | -1,02% | - |
| 15.04.2026 | 84,43 | 85,42 | 83,51 | 84,56 | 0,11% | - |
| 14.04.2026 | 88,03 | 88,17 | 84,28 | 84,47 | -4,13% | - |
| 13.04.2026 | 87,33 | 89,36 | 86,67 | 88,11 | 0,84% | - |
| 10.04.2026 | 88,51 | 88,86 | 86,47 | 87,38 | -1,01% | - |
| 09.04.2026 | 87,55 | 89,24 | 87,15 | 88,27 | 0,74% | - |
| 08.04.2026 | 79,50 | 88,63 | 78,96 | 87,62 | 5,41% | - |
| 07.04.2026 | 82,64 | 83,16 | 80,47 | 83,12 | 0,65% | - |
| 02.04.2026 | 82,50 | 84,06 | 78,22 | 82,58 | 1,60% | - |
| 01.04.2026 | 82,36 | 82,51 | 79,98 | 81,28 | -0,68% | - |
| 31.03.2026 | 81,47 | 83,65 | 80,65 | 81,84 | 1,46% | - |
| 30.03.2026 | 83,86 | 85,83 | 80,66 | 80,66 | -3,19% | - |
| 27.03.2026 | 83,40 | 84,82 | 82,79 | 83,32 | -0,01% | - |
| 26.03.2026 | 83,65 | 84,53 | 82,15 | 83,33 | -0,68% | - |
| 25.03.2026 | 80,90 | 84,03 | 80,71 | 83,90 | 4,41% | - |
| 24.03.2026 | 78,74 | 81,88 | 77,88 | 80,36 | 2,28% | - |
| 23.03.2026 | 73,64 | 79,30 | 70,97 | 78,57 | 5,59% | - |
| 20.03.2026 | 75,43 | 76,99 | 73,83 | 74,41 | -1,52% | - |
| 19.03.2026 | 75,60 | 78,16 | 74,36 | 75,56 | 0,08% | - |
| 18.03.2026 | 75,29 | 76,52 | 72,59 | 75,50 | 0,84% | - |
| 17.03.2026 | 75,04 | 77,96 | 74,67 | 74,87 | -0,47% | - |
| 16.03.2026 | 75,87 | 76,76 | 74,89 | 75,22 | -0,83% | 518,00 |
| 13.03.2026 | 73,49 | 76,47 | 73,37 | 75,85 | 2,42% | - |
| 12.03.2026 | 79,54 | 80,77 | 73,69 | 74,06 | -7,58% | - |
| 11.03.2026 | 79,82 | 80,27 | 75,98 | 80,13 | 0,64% | - |
| 10.03.2026 | 77,00 | 81,34 | 77,00 | 79,62 | 1,89% | - |
| 09.03.2026 | 82,00 | 82,98 | 74,11 | 78,14 | -4,40% | 1.250,00 |
| 06.03.2026 | 81,34 | 81,87 | 80,96 | 81,74 | 0,71% | 3.570,00 |
| 05.03.2026 | 82,34 | 82,66 | 80,81 | 81,16 | -1,36% | - |
| 04.03.2026 | 83,85 | 84,42 | 81,95 | 82,28 | -2,23% | - |
| 03.03.2026 | 87,60 | 90,05 | 83,67 | 84,16 | -4,80% | - |
| 02.03.2026 | 94,00 | 95,10 | 87,49 | 88,40 | -0,95% | 2.660,00 |
| 27.02.2026 | 88,42 | 90,46 | 88,02 | 89,25 | 0,21% | - |
| 26.02.2026 | 88,62 | 89,81 | 87,55 | 89,06 | 0,19% | - |
| 25.02.2026 | 90,21 | 91,68 | 87,92 | 88,89 | -2,06% | - |
| 24.02.2026 | 89,25 | 90,78 | 88,71 | 90,76 | 1,97% | - |
| 23.02.2026 | 87,82 | 90,62 | 87,81 | 89,01 | 0,46% | 4.230,00 |
| 20.02.2026 | 89,91 | 90,02 | 87,09 | 88,60 | -1,22% | - |
| 19.02.2026 | 88,94 | 91,09 | 88,79 | 89,69 | 0,80% | - |
| 18.02.2026 | 86,38 | 89,23 | 86,35 | 88,98 | 3,15% | - |
| 17.02.2026 | 83,86 | 86,69 | 83,86 | 86,26 | 0,85% | - |
| 16.02.2026 | 85,59 | 85,84 | 85,38 | 85,53 | 0,19% | - |
| 13.02.2026 | 84,74 | 86,85 | 84,56 | 85,37 | 0,74% | - |
| 12.02.2026 | 87,58 | 87,87 | 84,02 | 84,74 | -2,60% | - |
| 11.02.2026 | 85,67 | 88,70 | 85,16 | 87,00 | 1,60% | - |
| 10.02.2026 | 87,53 | 87,87 | 85,11 | 85,63 | -2,10% | - |
| 09.02.2026 | 88,75 | 88,95 | 87,17 | 87,47 | -1,99% | - |
| 06.02.2026 | 85,28 | 90,03 | 85,20 | 89,25 | 4,15% | - |
| 05.02.2026 | 84,74 | 86,00 | 82,82 | 85,69 | 1,13% | - |
| 04.02.2026 | 81,43 | 85,82 | 81,03 | 84,73 | 4,60% | 1.430,00 |
| 03.02.2026 | 78,12 | 81,28 | 78,00 | 81,00 | 3,36% | 3.562,00 |
| 02.02.2026 | 77,20 | 79,95 | 72,15 | 78,37 | -1,25% | - |
| 30.01.2026 | 78,56 | 79,74 | 77,54 | 79,36 | 0,98% | - |
| 29.01.2026 | 76,26 | 79,92 | 76,21 | 78,59 | 2,68% | 38.750,00 |
| 28.01.2026 | 77,50 | 78,30 | 76,04 | 76,54 | -1,30% | 8.192,00 |
| 27.01.2026 | 76,09 | 78,39 | 75,37 | 77,55 | 1,88% | - |
| 26.01.2026 | 75,75 | 77,51 | 75,16 | 76,12 | 0,32% | 11.116,00 |
| 23.01.2026 | 75,92 | 79,22 | 75,61 | 75,88 | 0,34% | - |
| 22.01.2026 | 75,78 | 76,15 | 74,38 | 75,62 | -0,16% | - |
| 21.01.2026 | 70,92 | 75,81 | 70,92 | 75,74 | 7,25% | - |
| 20.01.2026 | 71,08 | 71,42 | 70,21 | 70,62 | -1,11% | - |
| 19.01.2026 | 71,43 | 71,75 | 71,29 | 71,41 | -1,08% | - |
| 16.01.2026 | 72,81 | 72,82 | 72,01 | 72,19 | -0,39% | - |
| 15.01.2026 | 74,45 | 74,69 | 72,35 | 72,47 | -2,71% | 7.224,00 |
| 14.01.2026 | 75,20 | 76,19 | 74,00 | 74,49 | -1,18% | 11.337,00 |
| 13.01.2026 | 73,69 | 75,97 | 73,52 | 75,38 | 2,20% | - |
| 12.01.2026 | 76,15 | 76,58 | 73,35 | 73,76 | -3,56% | - |
| 09.01.2026 | 77,26 | 77,89 | 75,39 | 76,48 | -0,07% | - |
| 08.01.2026 | 73,71 | 76,82 | 73,67 | 76,53 | 3,50% | - |
| 07.01.2026 | 76,45 | 77,46 | 73,77 | 73,94 | -3,41% | 18.800,00 |