88,790€
3,63%
Echtzeit-Aktienkurs Weatherford International PLC
Bid:
Ask:
Aktienkurse zur Weatherford International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 85,27 | 90,03 | 85,12 | 89,26 | 4,69% | 17,00 |
| 05.02.2026 | 84,76 | 85,99 | 82,81 | 85,26 | 0,45% | - |
| 04.02.2026 | 81,33 | 85,88 | 81,22 | 84,88 | 4,52% | 651,00 |
| 03.02.2026 | 78,12 | 81,30 | 77,38 | 81,21 | 3,72% | 3,00 |
| 02.02.2026 | 78,00 | 79,96 | 72,00 | 78,30 | -1,01% | 408,00 |
| 30.01.2026 | 78,56 | 79,73 | 77,49 | 79,10 | 1,27% | - |
| 29.01.2026 | 76,27 | 80,00 | 76,21 | 78,11 | 1,96% | 142,00 |
| 28.01.2026 | 77,49 | 78,66 | 76,07 | 76,61 | -0,83% | 292,00 |
| 27.01.2026 | 76,11 | 78,37 | 74,52 | 77,25 | 1,70% | 53,00 |
| 26.01.2026 | 75,77 | 77,38 | 75,15 | 75,96 | 0,01% | 50,00 |
| 23.01.2026 | 75,91 | 79,12 | 75,62 | 75,95 | 0,25% | 93,00 |
| 22.01.2026 | 75,79 | 76,52 | 74,39 | 75,76 | 0,07% | 16,00 |
| 21.01.2026 | 70,92 | 75,77 | 70,92 | 75,71 | 7,07% | 272,00 |
| 20.01.2026 | 71,06 | 71,38 | 70,21 | 70,71 | -0,87% | 150,00 |
| 19.01.2026 | 71,45 | 71,59 | 71,27 | 71,33 | -1,22% | - |
| 16.01.2026 | 72,80 | 72,81 | 72,01 | 72,21 | -0,23% | - |
| 15.01.2026 | 74,44 | 74,62 | 72,35 | 72,38 | -3,74% | 389,00 |
| 14.01.2026 | 75,20 | 75,21 | 75,18 | 75,19 | -0,30% | - |
| 13.01.2026 | 73,68 | 75,92 | 73,51 | 75,42 | 1,96% | 110,00 |
| 12.01.2026 | 76,90 | 76,90 | 73,35 | 73,97 | -3,72% | 99,00 |
| 09.01.2026 | 78,02 | 78,02 | 75,44 | 76,83 | 0,30% | 149,00 |
| 08.01.2026 | 73,69 | 76,80 | 73,10 | 76,60 | 3,54% | 2.101,00 |
| 07.01.2026 | 77,20 | 77,38 | 73,70 | 73,98 | -3,45% | 111,00 |
| 06.01.2026 | 76,50 | 76,95 | 74,78 | 76,62 | 1,46% | 489,00 |
| 05.01.2026 | 74,78 | 77,75 | 73,79 | 75,52 | 8,74% | 2.405,00 |
| 02.01.2026 | 66,62 | 69,65 | 66,55 | 69,45 | 4,85% | - |
| 30.12.2025 | 66,23 | 66,27 | 66,23 | 66,24 | -0,51% | - |
| 29.12.2025 | 65,97 | 66,81 | 65,82 | 66,58 | -1,84% | 10,00 |
| 23.12.2025 | 68,30 | 68,82 | 67,05 | 67,83 | -0,89% | 52,00 |
| 22.12.2025 | 67,32 | 69,06 | 67,18 | 68,44 | 1,62% | - |
| 19.12.2025 | 65,54 | 67,39 | 65,54 | 67,35 | 2,46% | - |
| 18.12.2025 | 65,85 | 66,29 | 64,98 | 65,73 | -0,06% | - |
| 17.12.2025 | 65,10 | 65,94 | 64,31 | 65,77 | 1,39% | 49,00 |
| 16.12.2025 | 67,04 | 67,10 | 63,96 | 64,87 | -3,81% | 450,00 |
| 15.12.2025 | 68,67 | 69,25 | 66,83 | 67,44 | -1,36% | - |
| 12.12.2025 | 69,34 | 69,68 | 67,75 | 68,37 | -0,45% | - |
| 11.12.2025 | 69,29 | 69,67 | 68,09 | 68,68 | -1,22% | - |
| 10.12.2025 | 68,86 | 69,63 | 67,97 | 69,53 | 0,99% | 10,00 |
| 09.12.2025 | 66,28 | 68,85 | 66,21 | 68,85 | 4,03% | - |
| 08.12.2025 | 65,57 | 66,30 | 64,87 | 66,18 | 0,61% | - |
| 05.12.2025 | 66,15 | 66,90 | 65,60 | 65,78 | -0,47% | 16,00 |
| 04.12.2025 | 66,13 | 66,95 | 65,49 | 66,09 | 0,65% | 64,00 |
| 03.12.2025 | 63,83 | 66,20 | 63,47 | 65,66 | 2,43% | - |
| 02.12.2025 | 66,03 | 66,37 | 63,43 | 64,10 | -3,08% | - |
| 01.12.2025 | 64,11 | 66,87 | 63,81 | 66,14 | 6,01% | - |
| 28.11.2025 | 62,45 | 62,47 | 62,31 | 62,39 | 0,13% | - |
| 27.11.2025 | 62,38 | 62,45 | 62,31 | 62,31 | -1,39% | - |
| 26.11.2025 | 63,06 | 63,70 | 62,46 | 63,19 | 0,45% | 44,00 |
| 25.11.2025 | 63,87 | 64,64 | 62,08 | 62,91 | -2,37% | 225,00 |
| 24.11.2025 | 63,71 | 64,63 | 62,01 | 64,44 | 1,15% | 77,00 |
| 21.11.2025 | 60,82 | 63,91 | 60,22 | 63,71 | 3,48% | - |
| 20.11.2025 | 62,80 | 64,19 | 60,98 | 61,57 | -0,68% | - |
| 19.11.2025 | 61,56 | 62,28 | 60,21 | 61,99 | -0,32% | - |
| 18.11.2025 | 60,70 | 62,34 | 60,18 | 62,19 | 1,42% | 343,00 |
| 17.11.2025 | 62,23 | 62,96 | 60,62 | 61,32 | -1,34% | 3,00 |
| 14.11.2025 | 62,05 | 63,55 | 59,00 | 62,15 | 1,47% | 710,00 |
| 13.11.2025 | 62,78 | 63,12 | 60,83 | 61,25 | -2,11% | 202,00 |
| 12.11.2025 | 65,91 | 66,64 | 62,01 | 62,57 | -4,89% | 288,00 |
| 11.11.2025 | 64,86 | 66,26 | 64,61 | 65,79 | 1,47% | 30,00 |
| 10.11.2025 | 63,50 | 65,01 | 62,93 | 64,84 | 3,25% | 160,00 |
| 07.11.2025 | 61,87 | 62,86 | 59,71 | 62,80 | 1,65% | - |
| 06.11.2025 | 63,02 | 63,48 | 61,29 | 61,78 | -2,97% | 24,00 |
| 05.11.2025 | 64,09 | 64,82 | 63,36 | 63,67 | -0,58% | 190,00 |
| 04.11.2025 | 64,84 | 65,13 | 63,32 | 64,04 | -1,94% | 173,00 |
| 03.11.2025 | 63,83 | 65,40 | 63,41 | 65,31 | 1,73% | 94,00 |
| 31.10.2025 | 62,63 | 64,46 | 61,72 | 64,20 | 2,33% | 160,00 |
| 30.10.2025 | 63,00 | 63,88 | 62,22 | 62,74 | -0,10% | - |
| 29.10.2025 | 60,48 | 63,40 | 59,46 | 62,80 | 4,96% | 205,00 |
| 28.10.2025 | 60,49 | 60,79 | 59,38 | 59,83 | -0,65% | - |
| 27.10.2025 | 60,93 | 61,97 | 59,80 | 60,22 | -1,13% | 284,00 |
| 24.10.2025 | 61,04 | 62,13 | 60,46 | 60,91 | 0,08% | 301,00 |
| 23.10.2025 | 57,87 | 60,87 | 57,54 | 60,86 | 5,17% | 146,00 |
| 22.10.2025 | 56,09 | 60,09 | 55,89 | 57,87 | 1,05% | 267,00 |
| 21.10.2025 | 55,79 | 58,06 | 55,69 | 57,27 | 2,69% | 354,00 |
| 20.10.2025 | 54,08 | 56,04 | 53,06 | 55,77 | 4,15% | 309,00 |
| 17.10.2025 | 53,57 | 54,13 | 52,92 | 53,55 | 0,56% | 75,00 |
| 16.10.2025 | 54,11 | 55,01 | 53,12 | 53,25 | -1,48% | 11,00 |
| 15.10.2025 | 54,62 | 56,15 | 53,32 | 54,05 | 0,00% | 233,00 |
| 14.10.2025 | 54,01 | 54,98 | 53,79 | 54,05 | -0,72% | 346,00 |
| 13.10.2025 | 53,00 | 54,57 | 52,00 | 54,44 | 3,60% | 817,00 |
| 10.10.2025 | 55,69 | 56,44 | 52,48 | 52,55 | -6,26% | 763,00 |
| 09.10.2025 | 55,99 | 56,96 | 55,00 | 56,06 | 0,16% | 360,00 |
| 08.10.2025 | 56,35 | 57,10 | 55,14 | 55,97 | -0,43% | 519,00 |
| 07.10.2025 | 55,61 | 56,47 | 54,80 | 56,21 | 1,02% | 155,00 |
| 06.10.2025 | 56,60 | 56,81 | 55,56 | 55,64 | -0,54% | 46,00 |
| 03.10.2025 | 56,67 | 57,32 | 55,42 | 55,94 | -1,08% | 131,00 |
| 02.10.2025 | 59,54 | 60,00 | 56,23 | 56,55 | -5,01% | 30,00 |
| 01.10.2025 | 57,94 | 59,65 | 57,52 | 59,53 | 2,80% | 40,00 |
| 30.09.2025 | 58,46 | 58,48 | 56,16 | 57,91 | -1,13% | 50,00 |
| 29.09.2025 | 59,52 | 60,48 | 57,71 | 58,57 | -1,50% | - |
| 26.09.2025 | 58,13 | 60,06 | 58,11 | 59,46 | 1,88% | 485,00 |
| 25.09.2025 | 57,51 | 58,70 | 56,10 | 58,36 | 1,30% | 642,00 |
| 24.09.2025 | 57,34 | 59,18 | 57,27 | 57,61 | 1,11% | - |
| 23.09.2025 | 54,57 | 57,86 | 54,57 | 56,98 | 4,32% | 59,00 |
| 22.09.2025 | 54,21 | 55,08 | 52,92 | 54,62 | 0,50% | 204,00 |
| 19.09.2025 | 55,44 | 55,96 | 53,74 | 54,35 | -2,32% | 179,00 |
| 18.09.2025 | 54,21 | 55,69 | 53,74 | 55,64 | 3,09% | 265,00 |
| 17.09.2025 | 54,07 | 55,34 | 53,42 | 53,97 | -0,15% | 48,00 |
| 16.09.2025 | 52,32 | 54,22 | 51,51 | 54,05 | 3,52% | 60,00 |
| 15.09.2025 | 53,16 | 53,75 | 52,00 | 52,21 | -1,64% | 162,00 |