76,770€
0,22%
Echtzeit-Aktienkurs Weatherford International PLC
Bid:
Ask:
Aktienkurse zur Weatherford International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 78,02 | 78,02 | 75,44 | 76,83 | 0,30% | 149,00 |
| 08.01.2026 | 73,69 | 76,80 | 73,10 | 76,60 | 3,54% | 2.101,00 |
| 07.01.2026 | 77,20 | 77,38 | 73,70 | 73,98 | -3,45% | 111,00 |
| 06.01.2026 | 76,50 | 76,95 | 74,78 | 76,62 | 1,46% | 489,00 |
| 05.01.2026 | 74,78 | 77,75 | 73,79 | 75,52 | 8,74% | 2.405,00 |
| 02.01.2026 | 66,62 | 69,65 | 66,55 | 69,45 | 4,85% | - |
| 30.12.2025 | 66,23 | 66,27 | 66,23 | 66,24 | -0,51% | - |
| 29.12.2025 | 65,97 | 66,81 | 65,82 | 66,58 | -1,84% | 10,00 |
| 23.12.2025 | 68,30 | 68,82 | 67,05 | 67,83 | -0,89% | 52,00 |
| 22.12.2025 | 67,32 | 69,06 | 67,18 | 68,44 | 1,62% | - |
| 19.12.2025 | 65,54 | 67,39 | 65,54 | 67,35 | 2,46% | - |
| 18.12.2025 | 65,85 | 66,29 | 64,98 | 65,73 | -0,06% | - |
| 17.12.2025 | 65,10 | 65,94 | 64,31 | 65,77 | 1,39% | 49,00 |
| 16.12.2025 | 67,04 | 67,10 | 63,96 | 64,87 | -3,81% | 450,00 |
| 15.12.2025 | 68,67 | 69,25 | 66,83 | 67,44 | -1,36% | - |
| 12.12.2025 | 69,34 | 69,68 | 67,75 | 68,37 | -0,45% | - |
| 11.12.2025 | 69,29 | 69,67 | 68,09 | 68,68 | -1,22% | - |
| 10.12.2025 | 68,86 | 69,63 | 67,97 | 69,53 | 0,99% | 10,00 |
| 09.12.2025 | 66,28 | 68,85 | 66,21 | 68,85 | 4,03% | - |
| 08.12.2025 | 65,57 | 66,30 | 64,87 | 66,18 | 0,61% | - |
| 05.12.2025 | 66,15 | 66,90 | 65,60 | 65,78 | -0,47% | 16,00 |
| 04.12.2025 | 66,13 | 66,95 | 65,49 | 66,09 | 0,65% | 64,00 |
| 03.12.2025 | 63,83 | 66,20 | 63,47 | 65,66 | 2,43% | - |
| 02.12.2025 | 66,03 | 66,37 | 63,43 | 64,10 | -3,08% | - |
| 01.12.2025 | 64,11 | 66,87 | 63,81 | 66,14 | 6,01% | - |
| 28.11.2025 | 62,45 | 62,47 | 62,31 | 62,39 | 0,13% | - |
| 27.11.2025 | 62,38 | 62,45 | 62,31 | 62,31 | -1,39% | - |
| 26.11.2025 | 63,06 | 63,70 | 62,46 | 63,19 | 0,45% | 44,00 |
| 25.11.2025 | 63,87 | 64,64 | 62,08 | 62,91 | -2,37% | 225,00 |
| 24.11.2025 | 63,71 | 64,63 | 62,01 | 64,44 | 1,15% | 77,00 |
| 21.11.2025 | 60,82 | 63,91 | 60,22 | 63,71 | 3,48% | - |
| 20.11.2025 | 62,80 | 64,19 | 60,98 | 61,57 | -0,68% | - |
| 19.11.2025 | 61,56 | 62,28 | 60,21 | 61,99 | -0,32% | - |
| 18.11.2025 | 60,70 | 62,34 | 60,18 | 62,19 | 1,42% | 343,00 |
| 17.11.2025 | 62,23 | 62,96 | 60,62 | 61,32 | -1,34% | 3,00 |
| 14.11.2025 | 62,05 | 63,55 | 59,00 | 62,15 | 1,47% | 710,00 |
| 13.11.2025 | 62,78 | 63,12 | 60,83 | 61,25 | -2,11% | 202,00 |
| 12.11.2025 | 65,91 | 66,64 | 62,01 | 62,57 | -4,89% | 288,00 |
| 11.11.2025 | 64,86 | 66,26 | 64,61 | 65,79 | 1,47% | 30,00 |
| 10.11.2025 | 63,50 | 65,01 | 62,93 | 64,84 | 3,25% | 160,00 |
| 07.11.2025 | 61,87 | 62,86 | 59,71 | 62,80 | 1,65% | - |
| 06.11.2025 | 63,02 | 63,48 | 61,29 | 61,78 | -2,97% | 24,00 |
| 05.11.2025 | 64,09 | 64,82 | 63,36 | 63,67 | -0,58% | 190,00 |
| 04.11.2025 | 64,84 | 65,13 | 63,32 | 64,04 | -1,94% | 173,00 |
| 03.11.2025 | 63,83 | 65,40 | 63,41 | 65,31 | 1,73% | 94,00 |
| 31.10.2025 | 62,63 | 64,46 | 61,72 | 64,20 | 2,33% | 160,00 |
| 30.10.2025 | 63,00 | 63,88 | 62,22 | 62,74 | -0,10% | - |
| 29.10.2025 | 60,48 | 63,40 | 59,46 | 62,80 | 4,96% | 205,00 |
| 28.10.2025 | 60,49 | 60,79 | 59,38 | 59,83 | -0,65% | - |
| 27.10.2025 | 60,93 | 61,97 | 59,80 | 60,22 | -1,13% | 284,00 |
| 24.10.2025 | 61,04 | 62,13 | 60,46 | 60,91 | 0,08% | 301,00 |
| 23.10.2025 | 57,87 | 60,87 | 57,54 | 60,86 | 5,17% | 146,00 |
| 22.10.2025 | 56,09 | 60,09 | 55,89 | 57,87 | 1,05% | 267,00 |
| 21.10.2025 | 55,79 | 58,06 | 55,69 | 57,27 | 2,69% | 354,00 |
| 20.10.2025 | 54,08 | 56,04 | 53,06 | 55,77 | 4,15% | 309,00 |
| 17.10.2025 | 53,57 | 54,13 | 52,92 | 53,55 | 0,56% | 75,00 |
| 16.10.2025 | 54,11 | 55,01 | 53,12 | 53,25 | -1,48% | 11,00 |
| 15.10.2025 | 54,62 | 56,15 | 53,32 | 54,05 | 0,00% | 233,00 |
| 14.10.2025 | 54,01 | 54,98 | 53,79 | 54,05 | -0,72% | 346,00 |
| 13.10.2025 | 53,00 | 54,57 | 52,00 | 54,44 | 3,60% | 817,00 |
| 10.10.2025 | 55,69 | 56,44 | 52,48 | 52,55 | -6,26% | 763,00 |
| 09.10.2025 | 55,99 | 56,96 | 55,00 | 56,06 | 0,16% | 360,00 |
| 08.10.2025 | 56,35 | 57,10 | 55,14 | 55,97 | -0,43% | 519,00 |
| 07.10.2025 | 55,61 | 56,47 | 54,80 | 56,21 | 1,02% | 155,00 |
| 06.10.2025 | 56,60 | 56,81 | 55,56 | 55,64 | -0,54% | 46,00 |
| 03.10.2025 | 56,67 | 57,32 | 55,42 | 55,94 | -1,08% | 131,00 |
| 02.10.2025 | 59,54 | 60,00 | 56,23 | 56,55 | -5,01% | 30,00 |
| 01.10.2025 | 57,94 | 59,65 | 57,52 | 59,53 | 2,80% | 40,00 |
| 30.09.2025 | 58,46 | 58,48 | 56,16 | 57,91 | -1,13% | 50,00 |
| 29.09.2025 | 59,52 | 60,48 | 57,71 | 58,57 | -1,50% | - |
| 26.09.2025 | 58,13 | 60,06 | 58,11 | 59,46 | 1,88% | 485,00 |
| 25.09.2025 | 57,51 | 58,70 | 56,10 | 58,36 | 1,30% | 642,00 |
| 24.09.2025 | 57,34 | 59,18 | 57,27 | 57,61 | 1,11% | - |
| 23.09.2025 | 54,57 | 57,86 | 54,57 | 56,98 | 4,32% | 59,00 |
| 22.09.2025 | 54,21 | 55,08 | 52,92 | 54,62 | 0,50% | 204,00 |
| 19.09.2025 | 55,44 | 55,96 | 53,74 | 54,35 | -2,32% | 179,00 |
| 18.09.2025 | 54,21 | 55,69 | 53,74 | 55,64 | 3,09% | 265,00 |
| 17.09.2025 | 54,07 | 55,34 | 53,42 | 53,97 | -0,15% | 48,00 |
| 16.09.2025 | 52,32 | 54,22 | 51,51 | 54,05 | 3,52% | 60,00 |
| 15.09.2025 | 53,16 | 53,75 | 52,00 | 52,21 | -1,64% | 162,00 |
| 12.09.2025 | 53,49 | 54,25 | 52,68 | 53,08 | -0,80% | 754,00 |
| 11.09.2025 | 54,60 | 54,78 | 53,40 | 53,51 | -0,52% | 38,00 |
| 10.09.2025 | 52,84 | 54,40 | 52,74 | 53,79 | 1,74% | 188,00 |
| 09.09.2025 | 52,49 | 53,63 | 51,66 | 52,87 | 0,82% | 568,00 |
| 08.09.2025 | 53,35 | 53,81 | 51,46 | 52,44 | -1,60% | 587,00 |
| 05.09.2025 | 53,77 | 54,02 | 52,55 | 53,29 | -0,97% | - |
| 04.09.2025 | 53,48 | 54,12 | 52,51 | 53,81 | 0,58% | 606,00 |
| 03.09.2025 | 55,49 | 56,74 | 53,41 | 53,50 | -4,00% | 1.148,00 |
| 02.09.2025 | 54,45 | 55,83 | 53,73 | 55,73 | 2,26% | 720,00 |
| 01.09.2025 | 54,46 | 54,52 | 54,41 | 54,50 | 0,06% | - |
| 29.08.2025 | 54,84 | 55,80 | 53,91 | 54,47 | -0,64% | 441,00 |
| 28.08.2025 | 54,87 | 55,76 | 53,58 | 54,82 | 0,07% | 805,00 |
| 27.08.2025 | 56,20 | 58,20 | 54,01 | 54,78 | 3,50% | 2.196,00 |
| 26.08.2025 | 53,24 | 53,78 | 52,24 | 52,93 | -0,86% | 533,00 |
| 25.08.2025 | 51,95 | 53,49 | 51,62 | 53,39 | 2,83% | 410,00 |
| 22.08.2025 | 49,47 | 52,33 | 49,33 | 51,92 | 5,35% | - |
| 21.08.2025 | 48,37 | 49,44 | 47,75 | 49,29 | 1,97% | 15,00 |
| 20.08.2025 | 48,29 | 49,02 | 47,73 | 48,34 | -0,20% | - |
| 19.08.2025 | 48,52 | 49,14 | 47,84 | 48,43 | -0,25% | 79,00 |
| 18.08.2025 | 47,75 | 49,09 | 46,95 | 48,55 | 2,78% | 1,00 |