85,180€
-2,19%
Echtzeit-Aktienkurs Weatherford International PLC
Bid:
Ask:
Aktienkurse zur Weatherford International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.04.2026 | 86,47 | 86,97 | 83,72 | 84,96 | -2,45% | 129,00 |
| 17.04.2026 | 84,46 | 87,98 | 82,21 | 87,09 | 3,38% | - |
| 16.04.2026 | 84,60 | 85,71 | 83,87 | 84,24 | 0,05% | - |
| 15.04.2026 | 84,43 | 85,74 | 83,57 | 84,20 | -0,44% | 1,00 |
| 14.04.2026 | 88,03 | 88,19 | 84,52 | 84,57 | -4,08% | - |
| 13.04.2026 | 87,33 | 89,34 | 86,52 | 88,17 | 0,64% | 24,00 |
| 10.04.2026 | 88,51 | 89,96 | 86,48 | 87,61 | -1,01% | 6,00 |
| 09.04.2026 | 87,55 | 89,23 | 87,06 | 88,50 | 0,35% | - |
| 08.04.2026 | 79,00 | 88,55 | 78,84 | 88,19 | 7,21% | 476,00 |
| 07.04.2026 | 82,27 | 83,17 | 80,67 | 82,26 | -0,38% | 318,00 |
| 02.04.2026 | 82,99 | 84,21 | 79,97 | 82,57 | 1,47% | - |
| 01.04.2026 | 82,37 | 82,51 | 80,01 | 81,37 | -0,56% | 369,00 |
| 31.03.2026 | 81,46 | 83,63 | 80,65 | 81,83 | 1,25% | 5,00 |
| 30.03.2026 | 83,86 | 86,00 | 80,68 | 80,82 | -3,77% | 156,00 |
| 27.03.2026 | 83,40 | 84,82 | 82,65 | 83,99 | 0,82% | - |
| 26.03.2026 | 83,63 | 84,57 | 82,20 | 83,31 | -0,74% | 10,00 |
| 25.03.2026 | 80,90 | 83,96 | 79,92 | 83,93 | 5,03% | 4,00 |
| 24.03.2026 | 78,72 | 81,88 | 78,06 | 79,91 | 1,32% | - |
| 23.03.2026 | 73,66 | 79,33 | 72,62 | 78,87 | 4,56% | 69,00 |
| 20.03.2026 | 75,43 | 76,50 | 75,35 | 75,43 | 0,04% | 6,00 |
| 19.03.2026 | 75,60 | 78,14 | 74,30 | 75,40 | 1,30% | 215,00 |
| 18.03.2026 | 75,29 | 76,53 | 72,60 | 74,43 | -2,74% | - |
| 17.03.2026 | 75,04 | 77,94 | 73,98 | 76,53 | 1,51% | 27,00 |
| 16.03.2026 | 75,87 | 76,72 | 74,89 | 75,39 | -0,70% | 17,00 |
| 13.03.2026 | 73,48 | 76,46 | 73,37 | 75,92 | 1,89% | - |
| 12.03.2026 | 79,56 | 80,36 | 73,68 | 74,51 | -7,01% | 40,00 |
| 11.03.2026 | 79,82 | 80,86 | 76,02 | 80,13 | 0,44% | 7,00 |
| 10.03.2026 | 78,00 | 81,35 | 77,00 | 79,78 | 3,52% | 81,00 |
| 09.03.2026 | 79,61 | 79,79 | 74,10 | 77,07 | -1,19% | 169,00 |
| 06.03.2026 | 81,34 | 81,87 | 77,81 | 78,00 | -3,91% | 420,00 |
| 05.03.2026 | 82,34 | 82,66 | 80,80 | 81,17 | -1,00% | 7,00 |
| 04.03.2026 | 83,85 | 84,41 | 81,95 | 81,99 | -2,11% | 20,00 |
| 03.03.2026 | 87,60 | 90,44 | 83,75 | 83,76 | -5,10% | 432,00 |
| 02.03.2026 | 96,00 | 96,00 | 87,58 | 88,26 | -0,76% | 131,00 |
| 27.02.2026 | 88,41 | 90,46 | 87,90 | 88,94 | -0,44% | 273,00 |
| 26.02.2026 | 88,62 | 89,50 | 87,52 | 89,33 | 0,44% | - |
| 25.02.2026 | 90,21 | 91,69 | 87,92 | 88,94 | -1,96% | 88,00 |
| 24.02.2026 | 89,25 | 90,74 | 88,70 | 90,72 | 1,81% | - |
| 23.02.2026 | 87,82 | 90,47 | 87,81 | 89,11 | 1,19% | 616,00 |
| 20.02.2026 | 89,91 | 90,01 | 87,09 | 88,06 | -1,74% | 6,00 |
| 19.02.2026 | 88,94 | 91,06 | 88,75 | 89,62 | 1,03% | - |
| 18.02.2026 | 86,37 | 89,23 | 86,35 | 88,71 | 3,07% | - |
| 17.02.2026 | 83,75 | 86,51 | 83,75 | 86,07 | 0,51% | 758,00 |
| 16.02.2026 | 85,59 | 86,62 | 85,53 | 85,63 | 0,35% | 3,00 |
| 13.02.2026 | 84,74 | 86,84 | 83,98 | 85,33 | 0,27% | 83,00 |
| 12.02.2026 | 87,58 | 87,92 | 84,02 | 85,10 | -2,14% | 30,00 |
| 11.02.2026 | 85,67 | 88,69 | 84,78 | 86,96 | 0,91% | 28,00 |
| 10.02.2026 | 87,53 | 87,90 | 85,24 | 86,18 | -1,72% | - |
| 09.02.2026 | 88,76 | 88,85 | 87,17 | 87,69 | -1,76% | 43,00 |
| 06.02.2026 | 85,27 | 90,03 | 85,12 | 89,26 | 4,69% | 17,00 |
| 05.02.2026 | 84,76 | 85,99 | 82,81 | 85,26 | 0,45% | - |
| 04.02.2026 | 81,33 | 85,88 | 81,22 | 84,88 | 4,52% | 651,00 |
| 03.02.2026 | 78,12 | 81,30 | 77,38 | 81,21 | 3,72% | 3,00 |
| 02.02.2026 | 78,00 | 79,96 | 72,00 | 78,30 | -1,01% | 408,00 |
| 30.01.2026 | 78,56 | 79,73 | 77,49 | 79,10 | 1,27% | - |
| 29.01.2026 | 76,27 | 80,00 | 76,21 | 78,11 | 1,96% | 142,00 |
| 28.01.2026 | 77,49 | 78,66 | 76,07 | 76,61 | -0,83% | 292,00 |
| 27.01.2026 | 76,11 | 78,37 | 74,52 | 77,25 | 1,70% | 53,00 |
| 26.01.2026 | 75,77 | 77,38 | 75,15 | 75,96 | 0,01% | 50,00 |
| 23.01.2026 | 75,91 | 79,12 | 75,62 | 75,95 | 0,25% | 93,00 |
| 22.01.2026 | 75,79 | 76,52 | 74,39 | 75,76 | 0,07% | 16,00 |
| 21.01.2026 | 70,92 | 75,77 | 70,92 | 75,71 | 7,07% | 272,00 |
| 20.01.2026 | 71,06 | 71,38 | 70,21 | 70,71 | -0,87% | 150,00 |
| 19.01.2026 | 71,45 | 71,59 | 71,27 | 71,33 | -1,22% | - |
| 16.01.2026 | 72,80 | 72,81 | 72,01 | 72,21 | -0,23% | - |
| 15.01.2026 | 74,44 | 74,62 | 72,35 | 72,38 | -3,74% | 389,00 |
| 14.01.2026 | 75,20 | 75,21 | 75,18 | 75,19 | -0,30% | - |
| 13.01.2026 | 73,68 | 75,92 | 73,51 | 75,42 | 1,96% | 110,00 |
| 12.01.2026 | 76,90 | 76,90 | 73,35 | 73,97 | -3,72% | 99,00 |
| 09.01.2026 | 78,02 | 78,02 | 75,44 | 76,83 | 0,30% | 149,00 |
| 08.01.2026 | 73,69 | 76,80 | 73,10 | 76,60 | 3,54% | 2.101,00 |
| 07.01.2026 | 77,20 | 77,38 | 73,70 | 73,98 | -3,45% | 111,00 |
| 06.01.2026 | 76,50 | 76,95 | 74,78 | 76,62 | 1,46% | 489,00 |
| 05.01.2026 | 74,78 | 77,75 | 73,79 | 75,52 | 8,74% | 2.405,00 |
| 02.01.2026 | 66,62 | 69,65 | 66,55 | 69,45 | 4,85% | - |
| 30.12.2025 | 66,23 | 66,27 | 66,23 | 66,24 | -0,51% | - |
| 29.12.2025 | 65,97 | 66,81 | 65,82 | 66,58 | -1,84% | 10,00 |
| 23.12.2025 | 68,30 | 68,82 | 67,05 | 67,83 | -0,89% | 52,00 |
| 22.12.2025 | 67,32 | 69,06 | 67,18 | 68,44 | 1,62% | - |
| 19.12.2025 | 65,54 | 67,39 | 65,54 | 67,35 | 2,46% | - |
| 18.12.2025 | 65,85 | 66,29 | 64,98 | 65,73 | -0,06% | - |
| 17.12.2025 | 65,10 | 65,94 | 64,31 | 65,77 | 1,39% | 49,00 |
| 16.12.2025 | 67,04 | 67,10 | 63,96 | 64,87 | -3,81% | 450,00 |
| 15.12.2025 | 68,67 | 69,25 | 66,83 | 67,44 | -1,36% | - |
| 12.12.2025 | 69,34 | 69,68 | 67,75 | 68,37 | -0,45% | - |
| 11.12.2025 | 69,29 | 69,67 | 68,09 | 68,68 | -1,22% | - |
| 10.12.2025 | 68,86 | 69,63 | 67,97 | 69,53 | 0,99% | 10,00 |
| 09.12.2025 | 66,28 | 68,85 | 66,21 | 68,85 | 4,03% | - |
| 08.12.2025 | 65,57 | 66,30 | 64,87 | 66,18 | 0,61% | - |
| 05.12.2025 | 66,15 | 66,90 | 65,60 | 65,78 | -0,47% | 16,00 |
| 04.12.2025 | 66,13 | 66,95 | 65,49 | 66,09 | 0,65% | 64,00 |
| 03.12.2025 | 63,83 | 66,20 | 63,47 | 65,66 | 2,43% | - |
| 02.12.2025 | 66,03 | 66,37 | 63,43 | 64,10 | -3,08% | - |
| 01.12.2025 | 64,11 | 66,87 | 63,81 | 66,14 | 6,01% | - |
| 28.11.2025 | 62,45 | 62,47 | 62,31 | 62,39 | 0,13% | - |
| 27.11.2025 | 62,38 | 62,45 | 62,31 | 62,31 | -1,39% | - |
| 26.11.2025 | 63,06 | 63,70 | 62,46 | 63,19 | 0,45% | 44,00 |
| 25.11.2025 | 63,87 | 64,64 | 62,08 | 62,91 | -2,37% | 225,00 |
| 24.11.2025 | 63,71 | 64,63 | 62,01 | 64,44 | 1,15% | 77,00 |
| 21.11.2025 | 60,82 | 63,91 | 60,22 | 63,71 | 3,48% | - |