88,860€
0,25%
Echtzeit-Aktienkurs Weatherford International PLC
Bid:
Ask:
Aktienkurse zur Weatherford International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 89,30 | 89,53 | 87,84 | 88,83 | 0,21% | 6,00 |
| 28.05.2026 | 91,53 | 91,54 | 88,46 | 88,64 | -3,47% | - |
| 27.05.2026 | 93,65 | 93,91 | 91,50 | 91,83 | -1,96% | - |
| 26.05.2026 | 91,54 | 96,27 | 90,12 | 93,67 | 1,97% | 1,00 |
| 25.05.2026 | 94,21 | 94,37 | 90,36 | 91,86 | -2,31% | 125,00 |
| 22.05.2026 | 94,91 | 95,67 | 92,07 | 94,03 | -1,53% | 1,00 |
| 21.05.2026 | 95,71 | 97,14 | 94,04 | 95,49 | -0,80% | 3,00 |
| 20.05.2026 | 94,16 | 96,53 | 94,15 | 96,26 | 2,05% | 2,00 |
| 19.05.2026 | 94,94 | 96,59 | 94,33 | 94,33 | -0,56% | 14,00 |
| 18.05.2026 | 92,95 | 97,04 | 92,79 | 94,86 | 1,32% | - |
| 15.05.2026 | 93,53 | 96,00 | 92,42 | 93,62 | 0,21% | 126,00 |
| 14.05.2026 | 93,39 | 94,50 | 92,90 | 93,42 | 0,55% | - |
| 13.05.2026 | 92,98 | 93,26 | 90,24 | 92,91 | 1,94% | 4,00 |
| 12.05.2026 | 86,89 | 92,44 | 86,24 | 91,14 | 5,06% | 16,00 |
| 11.05.2026 | 88,14 | 88,84 | 86,16 | 86,75 | 0,66% | 1,00 |
| 08.05.2026 | 87,24 | 88,44 | 86,06 | 86,18 | -1,82% | - |
| 07.05.2026 | 92,36 | 92,67 | 86,68 | 87,78 | -5,04% | - |
| 06.05.2026 | 92,70 | 93,45 | 89,40 | 92,44 | -0,52% | 120,00 |
| 05.05.2026 | 93,59 | 94,06 | 92,00 | 92,92 | -0,12% | - |
| 04.05.2026 | 93,45 | 94,82 | 92,38 | 93,03 | -1,07% | 10,00 |
| 30.04.2026 | 91,27 | 94,27 | 90,72 | 94,04 | 2,63% | 100,00 |
| 29.04.2026 | 94,03 | 96,18 | 91,42 | 91,63 | -2,39% | 36,00 |
| 28.04.2026 | 93,66 | 95,20 | 93,62 | 93,87 | -0,78% | - |
| 27.04.2026 | 92,37 | 95,00 | 91,22 | 94,61 | 2,57% | 1,00 |
| 24.04.2026 | 88,07 | 93,23 | 86,40 | 92,24 | 4,46% | 96,00 |
| 23.04.2026 | 85,77 | 91,05 | 85,69 | 88,30 | 2,28% | - |
| 22.04.2026 | 84,80 | 90,10 | 82,81 | 86,33 | 1,40% | - |
| 21.04.2026 | 85,13 | 87,72 | 83,90 | 85,14 | 0,21% | 30,00 |
| 20.04.2026 | 86,47 | 86,97 | 83,72 | 84,96 | -2,45% | 129,00 |
| 17.04.2026 | 84,46 | 87,98 | 82,21 | 87,09 | 3,38% | - |
| 16.04.2026 | 84,60 | 85,71 | 83,87 | 84,24 | 0,05% | - |
| 15.04.2026 | 84,43 | 85,74 | 83,57 | 84,20 | -0,44% | 1,00 |
| 14.04.2026 | 88,03 | 88,19 | 84,52 | 84,57 | -4,08% | - |
| 13.04.2026 | 87,33 | 89,34 | 86,52 | 88,17 | 0,64% | 24,00 |
| 10.04.2026 | 88,51 | 89,96 | 86,48 | 87,61 | -1,01% | 6,00 |
| 09.04.2026 | 87,55 | 89,23 | 87,06 | 88,50 | 0,35% | - |
| 08.04.2026 | 79,00 | 88,55 | 78,84 | 88,19 | 7,21% | 476,00 |
| 07.04.2026 | 82,27 | 83,17 | 80,67 | 82,26 | -0,38% | 318,00 |
| 02.04.2026 | 82,99 | 84,21 | 79,97 | 82,57 | 1,47% | - |
| 01.04.2026 | 82,37 | 82,51 | 80,01 | 81,37 | -0,56% | 369,00 |
| 31.03.2026 | 81,46 | 83,63 | 80,65 | 81,83 | 1,25% | 5,00 |
| 30.03.2026 | 83,86 | 86,00 | 80,68 | 80,82 | -3,77% | 156,00 |
| 27.03.2026 | 83,40 | 84,82 | 82,65 | 83,99 | 0,82% | - |
| 26.03.2026 | 83,63 | 84,57 | 82,20 | 83,31 | -0,74% | 10,00 |
| 25.03.2026 | 80,90 | 83,96 | 79,92 | 83,93 | 5,03% | 4,00 |
| 24.03.2026 | 78,72 | 81,88 | 78,06 | 79,91 | 1,32% | - |
| 23.03.2026 | 73,66 | 79,33 | 72,62 | 78,87 | 4,56% | 69,00 |
| 20.03.2026 | 75,43 | 76,50 | 75,35 | 75,43 | 0,04% | 6,00 |
| 19.03.2026 | 75,60 | 78,14 | 74,30 | 75,40 | 1,30% | 215,00 |
| 18.03.2026 | 75,29 | 76,53 | 72,60 | 74,43 | -2,74% | - |
| 17.03.2026 | 75,04 | 77,94 | 73,98 | 76,53 | 1,51% | 27,00 |
| 16.03.2026 | 75,87 | 76,72 | 74,89 | 75,39 | -0,70% | 17,00 |
| 13.03.2026 | 73,48 | 76,46 | 73,37 | 75,92 | 1,89% | - |
| 12.03.2026 | 79,56 | 80,36 | 73,68 | 74,51 | -7,01% | 40,00 |
| 11.03.2026 | 79,82 | 80,86 | 76,02 | 80,13 | 0,44% | 7,00 |
| 10.03.2026 | 78,00 | 81,35 | 77,00 | 79,78 | 3,52% | 81,00 |
| 09.03.2026 | 79,61 | 79,79 | 74,10 | 77,07 | -1,19% | 169,00 |
| 06.03.2026 | 81,34 | 81,87 | 77,81 | 78,00 | -3,91% | 420,00 |
| 05.03.2026 | 82,34 | 82,66 | 80,80 | 81,17 | -1,00% | 7,00 |
| 04.03.2026 | 83,85 | 84,41 | 81,95 | 81,99 | -2,11% | 20,00 |
| 03.03.2026 | 87,60 | 90,44 | 83,75 | 83,76 | -5,10% | 432,00 |
| 02.03.2026 | 96,00 | 96,00 | 87,58 | 88,26 | -0,76% | 131,00 |
| 27.02.2026 | 88,41 | 90,46 | 87,90 | 88,94 | -0,44% | 273,00 |
| 26.02.2026 | 88,62 | 89,50 | 87,52 | 89,33 | 0,44% | - |
| 25.02.2026 | 90,21 | 91,69 | 87,92 | 88,94 | -1,96% | 88,00 |
| 24.02.2026 | 89,25 | 90,74 | 88,70 | 90,72 | 1,81% | - |
| 23.02.2026 | 87,82 | 90,47 | 87,81 | 89,11 | 1,19% | 616,00 |
| 20.02.2026 | 89,91 | 90,01 | 87,09 | 88,06 | -1,74% | 6,00 |
| 19.02.2026 | 88,94 | 91,06 | 88,75 | 89,62 | 1,03% | - |
| 18.02.2026 | 86,37 | 89,23 | 86,35 | 88,71 | 3,07% | - |
| 17.02.2026 | 83,75 | 86,51 | 83,75 | 86,07 | 0,51% | 758,00 |
| 16.02.2026 | 85,59 | 86,62 | 85,53 | 85,63 | 0,35% | 3,00 |
| 13.02.2026 | 84,74 | 86,84 | 83,98 | 85,33 | 0,27% | 83,00 |
| 12.02.2026 | 87,58 | 87,92 | 84,02 | 85,10 | -2,14% | 30,00 |
| 11.02.2026 | 85,67 | 88,69 | 84,78 | 86,96 | 0,91% | 28,00 |
| 10.02.2026 | 87,53 | 87,90 | 85,24 | 86,18 | -1,72% | - |
| 09.02.2026 | 88,76 | 88,85 | 87,17 | 87,69 | -1,76% | 43,00 |
| 06.02.2026 | 85,27 | 90,03 | 85,12 | 89,26 | 4,69% | 17,00 |
| 05.02.2026 | 84,76 | 85,99 | 82,81 | 85,26 | 0,45% | - |
| 04.02.2026 | 81,33 | 85,88 | 81,22 | 84,88 | 4,52% | 651,00 |
| 03.02.2026 | 78,12 | 81,30 | 77,38 | 81,21 | 3,72% | 3,00 |
| 02.02.2026 | 78,00 | 79,96 | 72,00 | 78,30 | -1,01% | 408,00 |
| 30.01.2026 | 78,56 | 79,73 | 77,49 | 79,10 | 1,27% | - |
| 29.01.2026 | 76,27 | 80,00 | 76,21 | 78,11 | 1,96% | 142,00 |
| 28.01.2026 | 77,49 | 78,66 | 76,07 | 76,61 | -0,83% | 292,00 |
| 27.01.2026 | 76,11 | 78,37 | 74,52 | 77,25 | 1,70% | 53,00 |
| 26.01.2026 | 75,77 | 77,38 | 75,15 | 75,96 | 0,01% | 50,00 |
| 23.01.2026 | 75,91 | 79,12 | 75,62 | 75,95 | 0,25% | 93,00 |
| 22.01.2026 | 75,79 | 76,52 | 74,39 | 75,76 | 0,07% | 16,00 |
| 21.01.2026 | 70,92 | 75,77 | 70,92 | 75,71 | 7,07% | 272,00 |
| 20.01.2026 | 71,06 | 71,38 | 70,21 | 70,71 | -0,87% | 150,00 |
| 19.01.2026 | 71,45 | 71,59 | 71,27 | 71,33 | -1,22% | - |
| 16.01.2026 | 72,80 | 72,81 | 72,01 | 72,21 | -0,23% | - |
| 15.01.2026 | 74,44 | 74,62 | 72,35 | 72,38 | -3,74% | 389,00 |
| 14.01.2026 | 75,20 | 75,21 | 75,18 | 75,19 | -0,30% | - |
| 13.01.2026 | 73,68 | 75,92 | 73,51 | 75,42 | 1,96% | 110,00 |
| 12.01.2026 | 76,90 | 76,90 | 73,35 | 73,97 | -3,72% | 99,00 |
| 09.01.2026 | 78,02 | 78,02 | 75,44 | 76,83 | 0,30% | 149,00 |
| 08.01.2026 | 73,69 | 76,80 | 73,10 | 76,60 | 3,54% | 2.101,00 |
| 07.01.2026 | 77,20 | 77,38 | 73,70 | 73,98 | -3,45% | 111,00 |