77,320€
-0,72%
Echtzeit-Aktienkurs Weatherford International PLC
Bid:
Ask:
Aktienkurse zur Weatherford International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 78,28 | 78,33 | 77,15 | 78,18 | 0,39% | - |
| 11.11.2026 | 75,74 | 78,72 | 75,42 | 77,88 | 3,03% | 4,00 |
| 10.11.2026 | 76,49 | 76,61 | 73,25 | 75,59 | -0,81% | - |
| 09.11.2026 | 76,10 | 77,57 | 75,25 | 76,21 | 0,01% | 100,00 |
| 06.11.2026 | 72,73 | 76,97 | 72,37 | 76,20 | 3,89% | - |
| 05.11.2026 | 76,66 | 77,89 | 73,28 | 73,35 | -4,29% | - |
| 04.11.2026 | 78,17 | 79,66 | 74,74 | 76,64 | -2,61% | - |
| 03.11.2026 | 79,08 | 80,36 | 78,12 | 78,69 | -1,02% | - |
| 02.11.2026 | 81,27 | 82,06 | 79,21 | 79,50 | -0,89% | - |
| 30.10.2026 | 80,29 | 80,85 | 79,33 | 80,21 | -0,04% | - |
| 29.10.2026 | 78,98 | 81,50 | 78,78 | 80,24 | 0,91% | 81,00 |
| 28.10.2026 | 80,25 | 81,69 | 78,82 | 79,52 | -1,19% | - |
| 27.10.2026 | 79,40 | 80,72 | 78,51 | 80,48 | 1,64% | - |
| 26.10.2026 | 77,59 | 79,93 | 76,76 | 79,18 | 2,15% | - |
| 23.10.2026 | 72,18 | 78,70 | 71,72 | 77,51 | 6,46% | 141,00 |
| 22.10.2026 | 75,71 | 76,00 | 71,22 | 72,81 | -3,63% | - |
| 21.10.2026 | 75,03 | 76,93 | 73,67 | 75,55 | 7,38% | 12,00 |
| 20.10.2026 | 68,70 | 70,63 | 68,52 | 70,36 | 2,43% | - |
| 19.10.2026 | 68,19 | 69,00 | 66,91 | 68,69 | 1,27% | - |
| 16.10.2026 | 66,91 | 68,50 | 66,57 | 67,83 | 1,69% | - |
| 15.10.2026 | 67,28 | 67,66 | 64,56 | 66,70 | -1,39% | - |
| 14.10.2026 | 69,42 | 70,03 | 66,87 | 67,64 | -1,40% | 21,00 |
| 13.10.2026 | 68,92 | 69,57 | 67,58 | 68,60 | -0,49% | - |
| 12.10.2026 | 69,76 | 70,69 | 68,70 | 68,94 | -0,92% | - |
| 09.10.2026 | 68,55 | 70,81 | 68,34 | 69,58 | 1,61% | - |
| 08.10.2026 | 68,07 | 69,40 | 67,62 | 68,48 | 0,37% | - |
| 07.10.2026 | 71,06 | 71,40 | 67,76 | 68,23 | -4,55% | - |
| 06.10.2026 | 73,53 | 73,73 | 71,33 | 71,48 | -2,68% | 555,00 |
| 05.10.2026 | 71,16 | 74,07 | 70,96 | 73,45 | 3,80% | - |
| 02.10.2026 | 69,93 | 72,50 | 69,73 | 70,76 | 1,65% | 30,00 |
| 01.10.2026 | 69,81 | 70,99 | 68,52 | 69,61 | -0,46% | 10,00 |
| 30.09.2026 | 71,17 | 71,45 | 69,65 | 69,93 | -2,74% | 392,00 |
| 29.09.2026 | 72,77 | 73,27 | 71,18 | 71,90 | -1,30% | - |
| 28.09.2026 | 74,51 | 76,14 | 72,71 | 72,85 | -2,42% | 75,00 |
| 25.09.2026 | 74,08 | 75,13 | 72,94 | 74,66 | 1,14% | 15,00 |
| 24.09.2026 | 74,19 | 75,49 | 72,68 | 73,82 | -0,07% | - |
| 23.09.2026 | 73,59 | 75,12 | 72,71 | 73,87 | -0,26% | - |
| 22.09.2026 | 71,68 | 74,88 | 71,53 | 74,06 | 3,28% | - |
| 21.09.2026 | 71,76 | 72,32 | 69,44 | 71,71 | 0,49% | 36,00 |
| 18.09.2026 | 71,62 | 72,35 | 70,92 | 71,36 | -0,25% | - |
| 17.09.2026 | 72,21 | 73,94 | 71,20 | 71,54 | -1,65% | 32,00 |
| 16.09.2026 | 74,10 | 74,26 | 71,75 | 72,74 | -1,40% | - |
| 15.09.2026 | 73,01 | 74,65 | 72,09 | 73,77 | 0,92% | 70,00 |
| 14.09.2026 | 76,78 | 78,07 | 72,13 | 73,10 | -4,90% | 24,00 |
| 11.09.2026 | 77,75 | 78,57 | 75,19 | 76,87 | -1,16% | - |
| 10.09.2026 | 80,29 | 81,26 | 76,44 | 77,77 | -2,52% | - |
| 09.09.2026 | 80,58 | 82,98 | 79,78 | 79,78 | -1,07% | - |
| 08.09.2026 | 81,94 | 84,25 | 80,58 | 80,64 | -1,62% | 1,00 |
| 07.09.2026 | 82,20 | 82,26 | 81,95 | 81,97 | -0,01% | - |
| 04.09.2026 | 82,91 | 83,11 | 81,10 | 81,98 | -1,54% | - |
| 03.09.2026 | 84,40 | 85,48 | 82,51 | 83,26 | -2,20% | 7,00 |
| 02.09.2026 | 81,60 | 85,96 | 80,87 | 85,13 | 4,33% | 24,00 |
| 01.09.2026 | 84,34 | 85,45 | 81,02 | 81,60 | -2,94% | 170,00 |
| 31.08.2026 | 81,47 | 85,37 | 81,36 | 84,07 | 3,89% | - |
| 28.08.2026 | 78,99 | 80,95 | 78,20 | 80,92 | 2,59% | - |
| 27.08.2026 | 75,61 | 80,12 | 74,75 | 78,88 | 4,49% | - |
| 26.08.2026 | 75,60 | 76,14 | 74,08 | 75,49 | -0,15% | 27,00 |
| 25.08.2026 | 76,16 | 77,09 | 75,25 | 75,60 | -0,64% | - |
| 24.08.2026 | 77,47 | 78,29 | 74,52 | 76,09 | -1,91% | - |
| 21.08.2026 | 78,06 | 78,86 | 77,22 | 77,57 | -0,72% | - |
| 20.08.2026 | 79,00 | 80,34 | 77,74 | 78,13 | -0,45% | 84,00 |
| 19.08.2026 | 79,35 | 80,72 | 78,24 | 78,48 | -0,73% | - |
| 18.08.2026 | 80,28 | 81,38 | 78,76 | 79,06 | -1,64% | 22,00 |
| 17.08.2026 | 81,78 | 82,78 | 79,86 | 80,38 | -1,89% | 1,00 |
| 14.08.2026 | 79,83 | 82,12 | 79,42 | 81,93 | 2,46% | - |
| 13.08.2026 | 80,49 | 81,08 | 77,75 | 79,96 | -1,67% | 80,00 |
| 12.08.2026 | 81,84 | 82,04 | 80,45 | 81,32 | -0,53% | - |
| 11.08.2026 | 79,63 | 81,79 | 79,59 | 81,75 | 1,59% | 115,00 |
| 10.08.2026 | 75,16 | 80,64 | 73,32 | 80,47 | 7,88% | 110,00 |
| 07.08.2026 | 77,07 | 78,98 | 74,56 | 74,59 | -3,89% | 135,00 |
| 06.08.2026 | 75,72 | 79,20 | 75,40 | 77,61 | 2,28% | 12,00 |
| 05.08.2026 | 77,80 | 78,41 | 75,69 | 75,88 | -2,01% | - |
| 04.08.2026 | 76,93 | 78,43 | 76,41 | 77,44 | 0,79% | 50,00 |
| 03.08.2026 | 76,07 | 77,15 | 74,25 | 76,83 | 0,97% | 4,00 |
| 31.07.2026 | 73,97 | 76,57 | 73,16 | 76,09 | 4,05% | - |
| 30.07.2026 | 71,89 | 73,47 | 71,54 | 73,13 | 1,18% | 10,00 |
| 29.07.2026 | 73,25 | 76,03 | 72,12 | 72,28 | -1,57% | 60,00 |
| 28.07.2026 | 75,58 | 76,34 | 73,27 | 73,43 | -3,04% | - |
| 27.07.2026 | 78,37 | 79,77 | 75,44 | 75,73 | -2,33% | - |
| 24.07.2026 | 75,24 | 78,52 | 74,56 | 77,54 | 3,10% | 5,00 |
| 23.07.2026 | 76,05 | 76,97 | 73,90 | 75,21 | -1,45% | 7,00 |
| 22.07.2026 | 74,84 | 80,18 | 73,84 | 76,32 | 4,01% | - |
| 21.07.2026 | 68,75 | 73,51 | 68,07 | 73,38 | 7,06% | - |
| 20.07.2026 | 70,41 | 71,19 | 68,28 | 68,54 | -1,85% | 29,00 |
| 17.07.2026 | 70,12 | 70,83 | 69,05 | 69,83 | -0,60% | - |
| 16.07.2026 | 71,38 | 72,46 | 70,24 | 70,25 | -1,67% | 32,00 |
| 15.07.2026 | 71,79 | 72,17 | 69,32 | 71,44 | -0,45% | - |
| 14.07.2026 | 71,12 | 72,63 | 70,66 | 71,76 | 0,66% | - |
| 13.07.2026 | 73,70 | 74,80 | 71,26 | 71,29 | -3,56% | 156,00 |
| 10.07.2026 | 71,94 | 73,96 | 71,82 | 73,92 | 2,20% | 46,00 |
| 09.07.2026 | 73,65 | 74,16 | 71,91 | 72,33 | -1,81% | - |
| 08.07.2026 | 72,91 | 73,87 | 71,48 | 73,66 | 1,04% | - |
| 07.07.2026 | 73,39 | 74,14 | 72,62 | 72,90 | -0,87% | - |
| 06.07.2026 | 72,59 | 74,78 | 72,43 | 73,54 | 1,34% | 17,00 |
| 03.07.2026 | 72,65 | 72,70 | 72,33 | 72,57 | 0,92% | - |
| 02.07.2026 | 70,45 | 72,49 | 70,21 | 71,91 | 1,88% | - |
| 01.07.2026 | 71,24 | 71,94 | 70,14 | 70,58 | -1,11% | 218,00 |
| 30.06.2026 | 71,12 | 72,24 | 69,82 | 71,37 | 0,66% | - |
| 29.06.2026 | 72,98 | 74,05 | 70,84 | 70,90 | -1,34% | - |
| 26.06.2026 | 74,35 | 74,67 | 71,23 | 71,86 | -3,83% | - |