74,000€
1,19%
Echtzeit-Aktienkurs Weatherford International PLC
Bid:
Ask:
Aktienkurse zur Weatherford International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 73,97 | 73,97 | 73,96 | 73,96 | 1,13% | - |
| 30.07.2026 | 71,89 | 73,47 | 71,54 | 73,13 | 1,18% | 10,00 |
| 29.07.2026 | 73,25 | 76,03 | 72,12 | 72,28 | -1,57% | 60,00 |
| 28.07.2026 | 75,58 | 76,34 | 73,27 | 73,43 | -3,04% | - |
| 27.07.2026 | 78,37 | 79,77 | 75,44 | 75,73 | -2,33% | - |
| 24.07.2026 | 75,24 | 78,52 | 74,56 | 77,54 | 3,10% | 5,00 |
| 23.07.2026 | 76,05 | 76,97 | 73,90 | 75,21 | -1,45% | 7,00 |
| 22.07.2026 | 74,84 | 80,18 | 73,84 | 76,32 | 4,01% | - |
| 21.07.2026 | 68,75 | 73,51 | 68,07 | 73,38 | 7,06% | - |
| 20.07.2026 | 70,41 | 71,19 | 68,28 | 68,54 | -1,85% | 29,00 |
| 17.07.2026 | 70,12 | 70,83 | 69,05 | 69,83 | -0,60% | - |
| 16.07.2026 | 71,38 | 72,46 | 70,24 | 70,25 | -1,67% | 32,00 |
| 15.07.2026 | 71,79 | 72,17 | 69,32 | 71,44 | -0,45% | - |
| 14.07.2026 | 71,12 | 72,63 | 70,66 | 71,76 | 0,66% | - |
| 13.07.2026 | 73,70 | 74,80 | 71,26 | 71,29 | -3,56% | 156,00 |
| 10.07.2026 | 71,94 | 73,96 | 71,82 | 73,92 | 2,20% | 46,00 |
| 09.07.2026 | 73,65 | 74,16 | 71,91 | 72,33 | -1,81% | - |
| 08.07.2026 | 72,91 | 73,87 | 71,48 | 73,66 | 1,04% | - |
| 07.07.2026 | 73,39 | 74,14 | 72,62 | 72,90 | -0,87% | - |
| 06.07.2026 | 72,59 | 74,78 | 72,43 | 73,54 | 1,34% | 17,00 |
| 03.07.2026 | 72,65 | 72,70 | 72,33 | 72,57 | 0,92% | - |
| 02.07.2026 | 70,45 | 72,49 | 70,21 | 71,91 | 1,88% | - |
| 01.07.2026 | 71,24 | 71,94 | 70,14 | 70,58 | -1,11% | 218,00 |
| 30.06.2026 | 71,12 | 72,24 | 69,82 | 71,37 | 0,66% | - |
| 29.06.2026 | 72,98 | 74,05 | 70,84 | 70,90 | -1,34% | - |
| 26.06.2026 | 74,35 | 74,67 | 71,23 | 71,86 | -3,83% | - |
| 25.06.2026 | 74,30 | 74,85 | 73,17 | 74,72 | 0,40% | 112,00 |
| 24.06.2026 | 78,57 | 79,11 | 73,92 | 74,42 | -6,17% | - |
| 23.06.2026 | 78,90 | 81,28 | 78,10 | 79,31 | -1,26% | 24,00 |
| 22.06.2026 | 79,24 | 80,79 | 78,68 | 80,32 | 1,30% | 327,00 |
| 19.06.2026 | 79,94 | 79,99 | 79,21 | 79,29 | 0,21% | 2,00 |
| 18.06.2026 | 82,11 | 82,64 | 78,20 | 79,12 | -4,70% | 134,00 |
| 17.06.2026 | 84,28 | 85,47 | 82,45 | 83,02 | -1,74% | 28,00 |
| 16.06.2026 | 86,43 | 87,42 | 84,14 | 84,49 | -2,54% | - |
| 15.06.2026 | 88,10 | 89,44 | 86,00 | 86,69 | -0,77% | 6,00 |
| 12.06.2026 | 87,42 | 88,92 | 86,75 | 87,36 | -0,68% | - |
| 11.06.2026 | 85,16 | 88,15 | 85,03 | 87,96 | 1,58% | - |
| 10.06.2026 | 87,59 | 89,06 | 86,23 | 86,59 | -0,76% | 71,00 |
| 09.06.2026 | 89,33 | 89,47 | 85,79 | 87,25 | -2,12% | - |
| 08.06.2026 | 83,96 | 89,34 | 82,76 | 89,14 | 4,28% | 47,00 |
| 05.06.2026 | 89,27 | 90,52 | 85,35 | 85,48 | -4,74% | 28,00 |
| 04.06.2026 | 89,67 | 91,08 | 89,59 | 89,73 | 0,03% | - |
| 03.06.2026 | 89,13 | 91,12 | 87,66 | 89,70 | 0,70% | 35,00 |
| 02.06.2026 | 87,91 | 90,22 | 81,54 | 89,08 | 0,84% | 658,00 |
| 01.06.2026 | 89,04 | 91,60 | 88,00 | 88,34 | -0,55% | 202,00 |
| 29.05.2026 | 89,30 | 89,53 | 87,84 | 88,83 | 0,21% | 6,00 |
| 28.05.2026 | 91,53 | 91,54 | 88,46 | 88,64 | -3,47% | - |
| 27.05.2026 | 93,65 | 93,91 | 91,50 | 91,83 | -1,96% | - |
| 26.05.2026 | 91,54 | 96,27 | 90,12 | 93,67 | 1,97% | 1,00 |
| 25.05.2026 | 94,21 | 94,37 | 90,36 | 91,86 | -2,31% | 125,00 |
| 22.05.2026 | 94,91 | 95,67 | 92,07 | 94,03 | -1,53% | 1,00 |
| 21.05.2026 | 95,71 | 97,14 | 94,04 | 95,49 | -0,80% | 3,00 |
| 20.05.2026 | 94,16 | 96,53 | 94,15 | 96,26 | 2,05% | 2,00 |
| 19.05.2026 | 94,94 | 96,59 | 94,33 | 94,33 | -0,56% | 14,00 |
| 18.05.2026 | 92,95 | 97,04 | 92,79 | 94,86 | 1,32% | - |
| 15.05.2026 | 93,53 | 96,00 | 92,42 | 93,62 | 0,21% | 126,00 |
| 14.05.2026 | 93,39 | 94,50 | 92,90 | 93,42 | 0,55% | - |
| 13.05.2026 | 92,98 | 93,26 | 90,24 | 92,91 | 1,94% | 4,00 |
| 12.05.2026 | 86,89 | 92,44 | 86,24 | 91,14 | 5,06% | 16,00 |
| 11.05.2026 | 88,14 | 88,84 | 86,16 | 86,75 | 0,66% | 1,00 |
| 08.05.2026 | 87,24 | 88,44 | 86,06 | 86,18 | -1,82% | - |
| 07.05.2026 | 92,36 | 92,67 | 86,68 | 87,78 | -5,04% | - |
| 06.05.2026 | 92,70 | 93,45 | 89,40 | 92,44 | -0,52% | 120,00 |
| 05.05.2026 | 93,59 | 94,06 | 92,00 | 92,92 | -0,12% | - |
| 04.05.2026 | 93,45 | 94,82 | 92,38 | 93,03 | -1,07% | 10,00 |
| 30.04.2026 | 91,27 | 94,27 | 90,72 | 94,04 | 2,63% | 100,00 |
| 29.04.2026 | 94,03 | 96,18 | 91,42 | 91,63 | -2,39% | 36,00 |
| 28.04.2026 | 93,66 | 95,20 | 93,62 | 93,87 | -0,78% | - |
| 27.04.2026 | 92,37 | 95,00 | 91,22 | 94,61 | 2,57% | 1,00 |
| 24.04.2026 | 88,07 | 93,23 | 86,40 | 92,24 | 4,46% | 96,00 |
| 23.04.2026 | 85,77 | 91,05 | 85,69 | 88,30 | 2,28% | - |
| 22.04.2026 | 84,80 | 90,10 | 82,81 | 86,33 | 1,40% | - |
| 21.04.2026 | 85,13 | 87,72 | 83,90 | 85,14 | 0,21% | 30,00 |
| 20.04.2026 | 86,47 | 86,97 | 83,72 | 84,96 | -2,45% | 129,00 |
| 17.04.2026 | 84,46 | 87,98 | 82,21 | 87,09 | 3,38% | - |
| 16.04.2026 | 84,60 | 85,71 | 83,87 | 84,24 | 0,05% | - |
| 15.04.2026 | 84,43 | 85,74 | 83,57 | 84,20 | -0,44% | 1,00 |
| 14.04.2026 | 88,03 | 88,19 | 84,52 | 84,57 | -4,08% | - |
| 13.04.2026 | 87,33 | 89,34 | 86,52 | 88,17 | 0,64% | 24,00 |
| 10.04.2026 | 88,51 | 89,96 | 86,48 | 87,61 | -1,01% | 6,00 |
| 09.04.2026 | 87,55 | 89,23 | 87,06 | 88,50 | 0,35% | - |
| 08.04.2026 | 79,00 | 88,55 | 78,84 | 88,19 | 7,21% | 476,00 |
| 07.04.2026 | 82,27 | 83,17 | 80,67 | 82,26 | -0,38% | 318,00 |
| 02.04.2026 | 82,99 | 84,21 | 79,97 | 82,57 | 1,47% | - |
| 01.04.2026 | 82,37 | 82,51 | 80,01 | 81,37 | -0,56% | 369,00 |
| 31.03.2026 | 81,46 | 83,63 | 80,65 | 81,83 | 1,25% | 5,00 |
| 30.03.2026 | 83,86 | 86,00 | 80,68 | 80,82 | -3,77% | 156,00 |
| 27.03.2026 | 83,40 | 84,82 | 82,65 | 83,99 | 0,82% | - |
| 26.03.2026 | 83,63 | 84,57 | 82,20 | 83,31 | -0,74% | 10,00 |
| 25.03.2026 | 80,90 | 83,96 | 79,92 | 83,93 | 5,03% | 4,00 |
| 24.03.2026 | 78,72 | 81,88 | 78,06 | 79,91 | 1,32% | - |
| 23.03.2026 | 73,66 | 79,33 | 72,62 | 78,87 | 4,56% | 69,00 |
| 20.03.2026 | 75,43 | 76,50 | 75,35 | 75,43 | 0,04% | 6,00 |
| 19.03.2026 | 75,60 | 78,14 | 74,30 | 75,40 | 1,30% | 215,00 |
| 18.03.2026 | 75,29 | 76,53 | 72,60 | 74,43 | -2,74% | - |
| 17.03.2026 | 75,04 | 77,94 | 73,98 | 76,53 | 1,51% | 27,00 |
| 16.03.2026 | 75,87 | 76,72 | 74,89 | 75,39 | -0,70% | 17,00 |
| 13.03.2026 | 73,48 | 76,46 | 73,37 | 75,92 | 1,89% | - |
| 12.03.2026 | 79,56 | 80,36 | 73,68 | 74,51 | -7,01% | 40,00 |
| 11.03.2026 | 79,82 | 80,86 | 76,02 | 80,13 | 0,44% | 7,00 |