50,000€
Echtzeit-Aktienkurs Bio Techne Corp.
Bid:
Ask:
Aktienkurse zur Bio Techne Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 50,50 | 50,50 | 49,00 | 49,10 | -1,80% | - |
| 06.11.2025 | 51,75 | 53,00 | 49,30 | 50,00 | -3,85% | - |
| 05.11.2025 | 52,50 | 53,25 | 46,30 | 52,00 | -1,89% | - |
| 04.11.2025 | 52,50 | 54,50 | 52,00 | 53,00 | 0,00% | - |
| 03.11.2025 | 54,25 | 55,00 | 52,75 | 53,00 | -1,85% | - |
| 31.10.2025 | 53,25 | 56,00 | 50,95 | 54,00 | 6,30% | - |
| 30.10.2025 | 54,50 | 54,50 | 50,60 | 50,80 | -6,79% | - |
| 29.10.2025 | 54,75 | 55,25 | 54,00 | 54,50 | 0,00% | - |
| 28.10.2025 | 55,25 | 55,75 | 54,50 | 54,50 | -0,91% | - |
| 27.10.2025 | 57,50 | 57,50 | 51,65 | 55,00 | 0,00% | - |
| 23.10.2025 | 54,50 | 57,25 | 54,50 | 55,00 | 0,92% | - |
| 22.10.2025 | 54,50 | 56,00 | 53,00 | 54,50 | -1,36% | 48,00 |
| 21.10.2025 | 53,75 | 55,75 | 53,50 | 55,25 | 2,79% | - |
| 20.10.2025 | 53,50 | 54,50 | 53,00 | 53,75 | 1,42% | - |
| 17.10.2025 | 52,00 | 53,50 | 51,15 | 53,00 | 0,00% | - |
| 16.10.2025 | 51,10 | 53,25 | 51,00 | 53,00 | 3,92% | - |
| 15.10.2025 | 51,50 | 52,25 | 50,75 | 51,00 | 0,00% | - |
| 14.10.2025 | 51,25 | 51,75 | 50,25 | 51,00 | 0,00% | - |
| 13.10.2025 | 51,25 | 52,00 | 50,25 | 51,00 | 2,00% | - |
| 10.10.2025 | 52,00 | 52,25 | 49,70 | 50,00 | -4,31% | - |
| 09.10.2025 | 52,25 | 52,50 | 51,75 | 52,25 | 0,48% | - |
| 08.10.2025 | 50,95 | 52,75 | 50,50 | 52,00 | 2,97% | - |
| 07.10.2025 | 53,00 | 54,25 | 50,50 | 50,50 | -3,81% | 460,00 |
| 06.10.2025 | 54,00 | 55,00 | 52,50 | 52,50 | -0,94% | - |
| 03.10.2025 | 53,25 | 54,25 | 53,00 | 53,00 | 0,95% | - |
| 02.10.2025 | 51,00 | 53,75 | 50,75 | 52,50 | 3,45% | - |
| 01.10.2025 | 46,90 | 51,00 | 46,40 | 50,75 | 13,53% | - |
| 30.09.2025 | 44,40 | 45,30 | 44,30 | 44,70 | 1,13% | - |
| 29.09.2025 | 44,50 | 44,70 | 43,70 | 44,20 | 0,00% | - |
| 26.09.2025 | 43,40 | 44,50 | 43,30 | 44,20 | 2,31% | - |
| 25.09.2025 | 43,50 | 43,90 | 43,00 | 43,20 | -0,92% | - |
| 24.09.2025 | 45,10 | 45,30 | 43,40 | 43,60 | -2,68% | - |
| 23.09.2025 | 45,00 | 46,20 | 44,60 | 44,80 | 0,00% | - |
| 22.09.2025 | 45,20 | 45,80 | 44,60 | 44,80 | 2,05% | - |
| 18.09.2025 | 44,00 | 44,00 | 43,90 | 43,90 | 0,23% | - |
| 17.09.2025 | 43,80 | 45,20 | 43,50 | 43,80 | 0,92% | - |
| 16.09.2025 | 43,80 | 44,10 | 43,00 | 43,40 | -0,46% | - |
| 15.09.2025 | 43,60 | 44,10 | 43,40 | 43,60 | -3,54% | - |
| 11.09.2025 | 43,70 | 45,50 | 43,30 | 45,20 | -1,09% | - |
| 10.09.2025 | 46,60 | 46,60 | 45,70 | 45,70 | 0,22% | - |
| 09.09.2025 | 46,10 | 46,50 | 45,60 | 45,60 | 0,00% | - |
| 08.09.2025 | 46,50 | 46,50 | 45,20 | 45,60 | -1,30% | - |
| 05.09.2025 | 45,30 | 46,50 | 45,00 | 46,20 | 1,54% | - |
| 04.09.2025 | 45,90 | 46,10 | 44,30 | 45,50 | 0,22% | - |
| 03.09.2025 | 46,20 | 46,90 | 45,20 | 45,40 | 0,00% | - |
| 02.09.2025 | 46,60 | 47,20 | 44,90 | 45,40 | -1,73% | - |
| 01.09.2025 | 46,50 | 46,70 | 46,20 | 46,20 | -1,07% | - |
| 29.08.2025 | 46,40 | 47,20 | 46,00 | 46,70 | 0,21% | - |
| 28.08.2025 | 48,10 | 48,60 | 45,40 | 46,60 | -4,12% | - |
| 27.08.2025 | 48,90 | 49,60 | 47,85 | 48,60 | 0,41% | - |
| 26.08.2025 | 48,10 | 49,30 | 47,50 | 48,40 | -1,02% | - |
| 25.08.2025 | 48,60 | 48,90 | 47,90 | 48,90 | 0,41% | - |
| 22.08.2025 | 46,50 | 49,00 | 46,30 | 48,70 | 4,73% | - |
| 21.08.2025 | 46,60 | 47,60 | 46,40 | 46,50 | -0,21% | - |
| 20.08.2025 | 46,90 | 47,20 | 46,40 | 46,60 | -1,06% | - |
| 19.08.2025 | 45,70 | 47,10 | 45,50 | 47,10 | 3,06% | - |
| 18.08.2025 | 45,90 | 46,40 | 45,50 | 45,70 | -0,44% | - |
| 15.08.2025 | 46,00 | 46,60 | 45,60 | 45,90 | -0,86% | - |
| 14.08.2025 | 47,00 | 47,00 | 45,70 | 46,30 | -1,28% | - |
| 13.08.2025 | 45,10 | 46,90 | 45,10 | 46,90 | 3,53% | - |
| 12.08.2025 | 43,20 | 45,30 | 43,00 | 45,30 | 4,86% | - |
| 11.08.2025 | 43,30 | 44,00 | 42,90 | 43,20 | -0,46% | - |
| 08.08.2025 | 43,20 | 43,40 | 42,60 | 43,40 | 0,93% | - |
| 07.08.2025 | 42,80 | 43,70 | 42,20 | 43,00 | 0,70% | - |
| 06.08.2025 | 47,70 | 47,70 | 41,00 | 42,70 | -9,53% | - |
| 05.08.2025 | 47,50 | 48,40 | 46,70 | 47,20 | -0,42% | - |
| 04.08.2025 | 47,60 | 48,00 | 46,40 | 47,40 | 0,00% | - |
| 01.08.2025 | 47,60 | 47,70 | 45,80 | 47,40 | -1,25% | - |
| 31.07.2025 | 50,75 | 51,25 | 47,80 | 48,00 | -4,95% | - |
| 30.07.2025 | 50,15 | 51,00 | 50,05 | 50,50 | 0,70% | - |
| 29.07.2025 | 51,00 | 51,25 | 49,70 | 50,15 | -1,18% | - |
| 28.07.2025 | 50,50 | 51,75 | 50,05 | 50,75 | 1,40% | - |
| 25.07.2025 | 49,40 | 50,65 | 49,30 | 50,05 | 0,50% | - |
| 24.07.2025 | 47,30 | 49,80 | 46,80 | 49,80 | 5,96% | - |
| 23.07.2025 | 45,40 | 47,90 | 45,30 | 47,00 | 3,98% | - |
| 22.07.2025 | 42,90 | 45,70 | 42,70 | 45,20 | 5,12% | - |
| 21.07.2025 | 44,80 | 44,90 | 42,70 | 43,00 | -4,02% | - |
| 18.07.2025 | 45,80 | 47,00 | 44,60 | 44,80 | -2,40% | - |
| 17.07.2025 | 44,70 | 46,00 | 44,60 | 45,90 | 3,15% | - |
| 16.07.2025 | 44,20 | 44,90 | 43,30 | 44,50 | 0,45% | - |
| 15.07.2025 | 45,40 | 45,90 | 44,20 | 44,30 | -1,77% | - |
| 14.07.2025 | 46,20 | 46,30 | 44,80 | 45,10 | -2,80% | - |
| 11.07.2025 | 46,50 | 46,60 | 45,60 | 46,40 | -0,43% | - |
| 10.07.2025 | 44,80 | 47,50 | 44,70 | 46,60 | 3,79% | - |
| 09.07.2025 | 45,00 | 45,80 | 44,10 | 44,90 | -0,22% | - |
| 08.07.2025 | 44,00 | 45,70 | 43,80 | 45,00 | 2,27% | - |
| 07.07.2025 | 46,10 | 46,20 | 43,50 | 44,00 | -2,44% | 230,00 |
| 04.07.2025 | 44,90 | 45,10 | 44,90 | 45,10 | -0,22% | - |
| 03.07.2025 | 45,20 | 45,90 | 44,80 | 45,20 | 0,44% | - |
| 02.07.2025 | 44,40 | 45,10 | 43,80 | 45,00 | 2,04% | - |
| 01.07.2025 | 43,20 | 45,80 | 42,30 | 44,10 | 1,15% | - |
| 30.06.2025 | 44,40 | 44,60 | 43,20 | 43,60 | -1,58% | - |
| 27.06.2025 | 44,80 | 45,30 | 43,60 | 44,30 | -1,77% | - |
| 26.06.2025 | 44,00 | 45,60 | 43,40 | 45,10 | 1,35% | - |
| 25.06.2025 | 42,60 | 45,70 | 42,50 | 44,50 | 3,49% | - |
| 24.06.2025 | 42,40 | 43,40 | 42,40 | 43,00 | 0,94% | - |
| 23.06.2025 | 43,20 | 43,90 | 42,00 | 42,60 | -1,84% | - |
| 20.06.2025 | 43,40 | 44,00 | 43,20 | 43,40 | 0,70% | - |
| 19.06.2025 | 43,60 | 43,60 | 43,10 | 43,10 | -1,37% | - |
| 18.06.2025 | 42,60 | 43,90 | 42,60 | 43,70 | 1,16% | - |