46,400€
-3,73%
Echtzeit-Aktienkurs Bio Techne Corp.
Bid:
Ask:
Aktienkurse zur Bio Techne Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 48,30 | 48,60 | 46,30 | 46,40 | -3,73% | - |
| 05.03.2026 | 49,60 | 50,25 | 47,80 | 48,20 | -3,02% | - |
| 04.03.2026 | 48,70 | 49,80 | 48,40 | 49,70 | 1,43% | - |
| 03.03.2026 | 49,00 | 49,60 | 47,20 | 49,00 | -0,81% | - |
| 02.03.2026 | 49,50 | 50,15 | 48,20 | 49,40 | -0,80% | - |
| 27.02.2026 | 48,90 | 49,90 | 47,70 | 49,80 | 2,05% | - |
| 26.02.2026 | 48,90 | 49,50 | 47,50 | 48,80 | -0,41% | - |
| 25.02.2026 | 48,90 | 49,60 | 48,30 | 49,00 | 0,00% | - |
| 24.02.2026 | 46,70 | 49,00 | 46,10 | 49,00 | 5,60% | - |
| 23.02.2026 | 48,30 | 49,40 | 46,00 | 46,40 | -4,92% | - |
| 20.02.2026 | 49,60 | 50,05 | 48,20 | 48,80 | -1,41% | - |
| 19.02.2026 | 50,40 | 50,50 | 48,70 | 49,50 | -1,98% | - |
| 18.02.2026 | 49,50 | 51,00 | 49,10 | 50,50 | 2,23% | - |
| 17.02.2026 | 50,25 | 51,25 | 49,40 | 49,40 | -2,18% | - |
| 16.02.2026 | 50,50 | 50,75 | 50,15 | 50,50 | 0,50% | - |
| 13.02.2026 | 50,05 | 51,50 | 49,70 | 50,25 | 0,50% | - |
| 12.02.2026 | 53,50 | 53,75 | 48,90 | 50,00 | -6,10% | - |
| 11.02.2026 | 54,50 | 55,00 | 52,75 | 53,25 | -2,29% | - |
| 10.02.2026 | 55,00 | 55,50 | 54,25 | 54,50 | -0,46% | - |
| 09.02.2026 | 56,50 | 56,50 | 54,25 | 54,75 | -3,10% | - |
| 06.02.2026 | 55,50 | 57,00 | 55,50 | 56,50 | 1,35% | - |
| 05.02.2026 | 58,50 | 58,50 | 55,75 | 55,75 | -4,29% | - |
| 04.02.2026 | 54,75 | 59,25 | 52,75 | 58,25 | 7,87% | - |
| 03.02.2026 | 55,50 | 56,25 | 53,25 | 54,00 | -1,82% | - |
| 02.02.2026 | 53,00 | 55,25 | 53,00 | 55,00 | 1,38% | - |
| 30.01.2026 | 53,25 | 54,50 | 52,75 | 54,25 | 1,40% | - |
| 29.01.2026 | 55,00 | 55,00 | 52,75 | 53,50 | -2,28% | - |
| 28.01.2026 | 57,50 | 57,50 | 54,75 | 54,75 | -3,52% | - |
| 27.01.2026 | 57,25 | 57,50 | 56,25 | 56,75 | 0,00% | - |
| 26.01.2026 | 57,50 | 57,75 | 56,50 | 56,75 | -1,30% | - |
| 23.01.2026 | 59,50 | 59,75 | 57,25 | 57,50 | -2,54% | - |
| 22.01.2026 | 61,25 | 61,50 | 59,00 | 59,00 | -3,28% | - |
| 21.01.2026 | 59,50 | 61,25 | 58,75 | 61,00 | 2,95% | - |
| 20.01.2026 | 58,25 | 59,25 | 56,75 | 59,25 | 1,28% | - |
| 19.01.2026 | 58,50 | 58,75 | 58,00 | 58,50 | -1,27% | - |
| 16.01.2026 | 60,50 | 61,00 | 58,75 | 59,25 | -1,66% | - |
| 15.01.2026 | 59,00 | 60,75 | 58,25 | 60,25 | 2,55% | - |
| 14.01.2026 | 57,00 | 58,75 | 56,50 | 58,75 | 2,62% | - |
| 13.01.2026 | 57,00 | 59,00 | 54,75 | 57,25 | 0,00% | - |
| 12.01.2026 | 56,00 | 57,25 | 55,50 | 57,25 | 1,33% | - |
| 09.01.2026 | 55,50 | 57,75 | 55,50 | 56,50 | 2,26% | - |
| 08.01.2026 | 55,50 | 56,00 | 54,25 | 55,25 | -0,45% | - |
| 07.01.2026 | 55,75 | 56,75 | 55,25 | 55,50 | 0,00% | - |
| 06.01.2026 | 54,00 | 56,75 | 53,50 | 55,50 | 3,74% | - |
| 05.01.2026 | 51,25 | 53,75 | 50,25 | 53,50 | 4,39% | - |
| 02.01.2026 | 50,05 | 51,75 | 49,80 | 51,25 | 3,33% | - |
| 30.12.2025 | 50,05 | 50,15 | 49,60 | 49,60 | -1,29% | - |
| 29.12.2025 | 50,05 | 50,55 | 49,95 | 50,25 | 0,00% | - |
| 23.12.2025 | 49,95 | 50,75 | 49,70 | 50,25 | 0,50% | - |
| 22.12.2025 | 49,70 | 50,75 | 49,10 | 50,00 | 0,40% | - |
| 19.12.2025 | 49,00 | 49,95 | 48,50 | 49,80 | 2,26% | - |
| 18.12.2025 | 48,90 | 49,70 | 48,00 | 48,70 | 0,21% | - |
| 17.12.2025 | 48,90 | 49,70 | 48,60 | 48,60 | 0,62% | - |
| 16.12.2025 | 49,60 | 50,50 | 48,20 | 48,30 | -2,03% | - |
| 15.12.2025 | 49,95 | 51,50 | 48,80 | 49,30 | -3,33% | - |
| 12.12.2025 | 51,50 | 52,15 | 51,00 | 51,00 | -0,49% | - |
| 11.12.2025 | 51,25 | 52,25 | 51,00 | 51,25 | -1,91% | - |
| 10.12.2025 | 50,40 | 52,25 | 50,40 | 52,25 | 3,47% | - |
| 09.12.2025 | 52,00 | 52,00 | 50,50 | 50,50 | -3,35% | - |
| 08.12.2025 | 52,75 | 53,00 | 51,75 | 52,25 | -1,42% | - |
| 05.12.2025 | 54,75 | 55,00 | 52,75 | 53,00 | -1,85% | - |
| 03.12.2025 | 54,25 | 55,50 | 53,50 | 54,00 | -0,92% | - |
| 02.12.2025 | 54,75 | 55,00 | 54,25 | 54,50 | 0,00% | - |
| 01.12.2025 | 55,25 | 56,25 | 54,50 | 54,50 | -0,91% | - |
| 28.11.2025 | 55,75 | 56,75 | 54,75 | 55,00 | -0,90% | - |
| 26.11.2025 | 57,00 | 57,50 | 55,25 | 55,50 | -1,77% | - |
| 25.11.2025 | 54,75 | 57,25 | 54,75 | 56,50 | 2,73% | - |
| 24.11.2025 | 54,00 | 55,75 | 53,00 | 55,00 | 1,85% | - |
| 21.11.2025 | 51,00 | 54,25 | 50,50 | 54,00 | 6,40% | - |
| 20.11.2025 | 51,25 | 52,45 | 50,15 | 50,75 | 1,00% | - |
| 19.11.2025 | 50,15 | 51,90 | 49,95 | 50,25 | 1,11% | - |
| 18.11.2025 | 49,95 | 50,50 | 49,40 | 49,70 | -1,09% | - |
| 17.11.2025 | 51,75 | 51,75 | 50,25 | 50,25 | -0,50% | - |
| 14.11.2025 | 51,75 | 52,25 | 50,50 | 50,50 | -3,81% | - |
| 12.11.2025 | 51,50 | 53,25 | 51,00 | 52,50 | 2,94% | - |
| 11.11.2025 | 49,75 | 51,50 | 49,75 | 51,00 | 3,24% | - |
| 10.11.2025 | 50,05 | 50,50 | 49,30 | 49,40 | 0,61% | - |
| 07.11.2025 | 50,50 | 50,50 | 49,00 | 49,10 | -1,80% | - |
| 06.11.2025 | 51,75 | 53,00 | 49,30 | 50,00 | -3,85% | - |
| 05.11.2025 | 52,50 | 53,25 | 46,30 | 52,00 | -1,89% | - |
| 04.11.2025 | 52,50 | 54,50 | 52,00 | 53,00 | 0,00% | - |
| 03.11.2025 | 54,25 | 55,00 | 52,75 | 53,00 | -1,85% | - |
| 31.10.2025 | 53,25 | 56,00 | 50,95 | 54,00 | 6,30% | - |
| 30.10.2025 | 54,50 | 54,50 | 50,60 | 50,80 | -6,79% | - |
| 29.10.2025 | 54,75 | 55,25 | 54,00 | 54,50 | 0,00% | - |
| 28.10.2025 | 55,25 | 55,75 | 54,50 | 54,50 | -0,91% | - |
| 27.10.2025 | 57,50 | 57,50 | 51,65 | 55,00 | 0,00% | - |
| 23.10.2025 | 54,50 | 57,25 | 54,50 | 55,00 | 0,92% | - |
| 22.10.2025 | 54,50 | 56,00 | 53,00 | 54,50 | -1,36% | 48,00 |
| 21.10.2025 | 53,75 | 55,75 | 53,50 | 55,25 | 2,79% | - |
| 20.10.2025 | 53,50 | 54,50 | 53,00 | 53,75 | 1,42% | - |
| 17.10.2025 | 52,00 | 53,50 | 51,15 | 53,00 | 0,00% | - |
| 16.10.2025 | 51,10 | 53,25 | 51,00 | 53,00 | 3,92% | - |
| 15.10.2025 | 51,50 | 52,25 | 50,75 | 51,00 | 0,00% | - |
| 14.10.2025 | 51,25 | 51,75 | 50,25 | 51,00 | 0,00% | - |
| 13.10.2025 | 51,25 | 52,00 | 50,25 | 51,00 | 2,00% | - |
| 10.10.2025 | 52,00 | 52,25 | 49,70 | 50,00 | -4,31% | - |
| 09.10.2025 | 52,25 | 52,50 | 51,75 | 52,25 | 0,48% | - |
| 08.10.2025 | 50,95 | 52,75 | 50,50 | 52,00 | 2,97% | - |
| 07.10.2025 | 53,00 | 54,25 | 50,50 | 50,50 | -3,81% | 460,00 |