64,990€
0,82%
Echtzeit-Aktienkurs Bio Techne Corp.
Bid:
Ask:
Aktienkurse zur Bio Techne Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 64,29 | 64,64 | 64,08 | 64,62 | 0,15% | - |
| 19.10.2026 | 65,53 | 65,64 | 64,24 | 64,52 | -0,09% | - |
| 16.10.2026 | 64,73 | 64,75 | 64,02 | 64,58 | -0,19% | - |
| 15.10.2026 | 63,95 | 65,25 | 63,78 | 64,70 | -0,48% | - |
| 14.10.2026 | 64,61 | 65,27 | 64,51 | 65,01 | 0,63% | - |
| 13.10.2026 | 64,36 | 64,85 | 64,15 | 64,60 | -0,72% | - |
| 12.10.2026 | 64,84 | 65,07 | 64,37 | 65,07 | 0,57% | - |
| 09.10.2026 | 64,85 | 65,00 | 64,65 | 64,70 | 0,02% | - |
| 08.10.2026 | 64,65 | 65,00 | 64,43 | 64,69 | -0,11% | - |
| 07.10.2026 | 64,45 | 64,89 | 64,23 | 64,76 | 0,84% | - |
| 06.10.2026 | 64,79 | 64,88 | 64,22 | 64,22 | -0,74% | - |
| 05.10.2026 | 64,70 | 64,79 | 64,37 | 64,70 | 0,59% | - |
| 02.10.2026 | 64,65 | 64,94 | 64,16 | 64,32 | -0,09% | - |
| 01.10.2026 | 64,89 | 64,93 | 63,88 | 64,38 | 0,72% | - |
| 30.09.2026 | 63,81 | 64,06 | 63,54 | 63,92 | 0,09% | - |
| 29.09.2026 | 63,57 | 64,21 | 63,49 | 63,86 | 0,09% | - |
| 28.09.2026 | 63,33 | 64,24 | 63,16 | 63,80 | 0,13% | - |
| 25.09.2026 | 64,05 | 64,09 | 63,43 | 63,72 | -0,09% | - |
| 24.09.2026 | 63,39 | 64,29 | 63,12 | 63,78 | 0,13% | - |
| 23.09.2026 | 63,49 | 63,81 | 63,35 | 63,70 | 0,44% | - |
| 22.09.2026 | 63,22 | 63,59 | 63,06 | 63,42 | 0,35% | - |
| 21.09.2026 | 63,45 | 63,64 | 63,01 | 63,20 | 0,29% | - |
| 18.09.2026 | 63,30 | 63,54 | 62,93 | 63,02 | -0,10% | - |
| 17.09.2026 | 63,38 | 63,55 | 62,70 | 63,08 | 0,03% | - |
| 16.09.2026 | 62,86 | 63,08 | 62,46 | 63,06 | 0,61% | - |
| 15.09.2026 | 62,52 | 62,72 | 62,11 | 62,68 | 0,14% | - |
| 14.09.2026 | 61,62 | 62,71 | 61,46 | 62,59 | 0,63% | - |
| 11.09.2026 | 62,26 | 62,39 | 62,06 | 62,20 | 0,26% | - |
| 10.09.2026 | 62,15 | 62,38 | 61,84 | 62,04 | -0,10% | - |
| 09.09.2026 | 62,34 | 62,34 | 61,81 | 62,10 | -0,18% | - |
| 08.09.2026 | 62,43 | 62,43 | 62,05 | 62,21 | -0,27% | - |
| 07.09.2026 | 62,48 | 62,57 | 62,24 | 62,38 | 0,06% | - |
| 04.09.2026 | 62,50 | 62,68 | 61,91 | 62,34 | 0,06% | - |
| 03.09.2026 | 62,36 | 62,42 | 62,02 | 62,30 | -0,18% | - |
| 02.09.2026 | 62,18 | 62,48 | 61,82 | 62,41 | 0,18% | - |
| 01.09.2026 | 62,42 | 62,45 | 61,70 | 62,30 | 0,06% | - |
| 31.08.2026 | 62,34 | 62,50 | 62,05 | 62,26 | -0,30% | - |
| 28.08.2026 | 62,12 | 62,55 | 61,91 | 62,45 | 0,37% | - |
| 27.08.2026 | 62,40 | 62,64 | 61,83 | 62,22 | 0,23% | - |
| 26.08.2026 | 61,95 | 62,15 | 61,74 | 62,08 | 0,23% | - |
| 25.08.2026 | 62,42 | 62,51 | 61,94 | 61,94 | -0,24% | - |
| 24.08.2026 | 61,43 | 62,10 | 61,28 | 62,09 | 0,44% | - |
| 21.08.2026 | 61,93 | 62,18 | 61,54 | 61,82 | -0,15% | - |
| 20.08.2026 | 62,28 | 62,41 | 61,74 | 61,91 | -0,18% | - |
| 19.08.2026 | 62,11 | 62,43 | 61,88 | 62,02 | -0,62% | - |
| 18.08.2026 | 61,98 | 62,62 | 61,81 | 62,41 | -0,18% | - |
| 17.08.2026 | 62,78 | 62,84 | 61,97 | 62,52 | -0,14% | - |
| 14.08.2026 | 62,52 | 62,72 | 62,23 | 62,61 | -0,02% | - |
| 13.08.2026 | 62,76 | 63,04 | 62,45 | 62,62 | 0,03% | - |
| 12.08.2026 | 62,70 | 62,98 | 62,24 | 62,60 | 0,35% | - |
| 11.08.2026 | 62,60 | 62,70 | 62,26 | 62,38 | -0,21% | - |
| 10.08.2026 | 62,78 | 62,86 | 62,43 | 62,51 | -0,05% | - |
| 07.08.2026 | 62,46 | 62,72 | 61,77 | 62,54 | 0,22% | - |
| 06.08.2026 | 62,30 | 62,52 | 61,88 | 62,40 | 0,13% | - |
| 05.08.2026 | 62,72 | 62,84 | 62,26 | 62,32 | -0,35% | - |
| 04.08.2026 | 63,08 | 63,12 | 62,49 | 62,54 | -0,19% | - |
| 03.08.2026 | 63,04 | 63,08 | 62,52 | 62,66 | 0,22% | - |
| 31.07.2026 | 63,56 | 63,58 | 62,50 | 62,52 | 0,10% | - |
| 30.07.2026 | 63,18 | 63,34 | 62,44 | 62,46 | -0,68% | - |
| 29.07.2026 | 62,91 | 63,54 | 62,79 | 62,89 | -0,60% | - |
| 28.07.2026 | 62,32 | 63,40 | 62,24 | 63,27 | 0,46% | - |
| 27.07.2026 | 63,70 | 63,74 | 62,74 | 62,98 | 0,02% | - |
| 24.07.2026 | 62,88 | 63,28 | 62,74 | 62,97 | -0,17% | - |
| 23.07.2026 | 62,16 | 63,44 | 62,12 | 63,08 | 0,24% | - |
| 22.07.2026 | 62,48 | 62,98 | 62,24 | 62,93 | 0,18% | - |
| 21.07.2026 | 63,46 | 63,60 | 62,64 | 62,82 | 0,14% | - |
| 20.07.2026 | 63,10 | 63,20 | 61,48 | 62,73 | -0,49% | - |
| 17.07.2026 | 61,76 | 63,04 | 61,53 | 63,04 | 0,54% | - |
| 16.07.2026 | 62,34 | 62,80 | 61,73 | 62,70 | 0,55% | - |
| 15.07.2026 | 62,58 | 62,87 | 62,25 | 62,36 | -0,03% | - |
| 14.07.2026 | 62,88 | 63,19 | 62,15 | 62,38 | -0,54% | - |
| 13.07.2026 | 61,72 | 62,78 | 61,60 | 62,72 | 0,45% | 700,00 |
| 10.07.2026 | 62,00 | 62,50 | 61,76 | 62,44 | 0,27% | 420,00 |
| 09.07.2026 | 62,22 | 62,33 | 61,89 | 62,27 | 0,44% | - |
| 08.07.2026 | 61,73 | 62,20 | 61,59 | 62,00 | 0,21% | - |
| 07.07.2026 | 61,49 | 62,14 | 61,39 | 61,87 | -0,18% | - |
| 06.07.2026 | 62,22 | 62,38 | 61,88 | 61,98 | -0,51% | 8.910,00 |
| 03.07.2026 | 62,29 | 62,49 | 62,21 | 62,30 | 0,55% | 2.340,00 |
| 02.07.2026 | 62,22 | 62,26 | 61,68 | 61,96 | -0,67% | - |
| 01.07.2026 | 61,78 | 62,40 | 61,57 | 62,38 | 0,89% | - |
| 30.06.2026 | 62,45 | 62,49 | 61,80 | 61,83 | -0,35% | - |
| 29.06.2026 | 62,50 | 62,58 | 61,96 | 62,05 | -0,50% | - |
| 26.06.2026 | 61,49 | 62,52 | 61,29 | 62,36 | 0,32% | - |
| 25.06.2026 | 51,00 | 63,90 | 51,00 | 62,16 | 20,05% | 1.560,00 |
| 24.06.2026 | 49,77 | 53,15 | 49,74 | 51,78 | 4,69% | - |
| 23.06.2026 | 47,80 | 50,28 | 47,64 | 49,46 | 1,64% | - |
| 22.06.2026 | 50,50 | 51,20 | 48,59 | 48,66 | -3,43% | - |
| 19.06.2026 | 50,35 | 50,53 | 50,27 | 50,39 | -0,57% | - |
| 18.06.2026 | 48,28 | 50,76 | 48,01 | 50,68 | 5,89% | 9.430,00 |
| 17.06.2026 | 48,54 | 49,43 | 47,33 | 47,86 | -0,85% | - |
| 16.06.2026 | 48,40 | 48,91 | 47,88 | 48,27 | -0,43% | - |
| 15.06.2026 | 47,40 | 48,73 | 46,80 | 48,48 | 3,87% | - |
| 12.06.2026 | 46,63 | 47,25 | 46,01 | 46,68 | 0,20% | - |
| 11.06.2026 | 45,81 | 46,64 | 45,12 | 46,58 | 2,42% | - |
| 10.06.2026 | 46,87 | 47,24 | 45,29 | 45,48 | -3,56% | - |
| 09.06.2026 | 45,90 | 47,66 | 45,39 | 47,16 | 3,24% | - |
| 08.06.2026 | 45,10 | 46,41 | 44,83 | 45,68 | 1,31% | - |
| 05.06.2026 | 45,33 | 46,30 | 44,48 | 45,09 | -1,01% | - |
| 04.06.2026 | 43,57 | 45,87 | 43,51 | 45,55 | 3,90% | - |
| 03.06.2026 | 42,82 | 43,88 | 42,26 | 43,84 | 2,50% | - |