62,100€
-0,03%
Echtzeit-Aktienkurs Bio Techne Corp.
Bid:
Ask:
Aktienkurse zur Bio Techne Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 62,34 | 62,34 | 61,81 | 62,10 | -0,18% | - |
| 08.09.2026 | 62,43 | 62,43 | 62,05 | 62,21 | -0,27% | - |
| 07.09.2026 | 62,48 | 62,57 | 62,24 | 62,38 | 0,06% | - |
| 04.09.2026 | 62,50 | 62,68 | 61,91 | 62,34 | 0,06% | - |
| 03.09.2026 | 62,36 | 62,42 | 62,02 | 62,30 | -0,18% | - |
| 02.09.2026 | 62,18 | 62,48 | 61,82 | 62,41 | 0,18% | - |
| 01.09.2026 | 62,42 | 62,45 | 61,70 | 62,30 | 0,06% | - |
| 31.08.2026 | 62,34 | 62,50 | 62,05 | 62,26 | -0,30% | - |
| 28.08.2026 | 62,12 | 62,55 | 61,91 | 62,45 | 0,37% | - |
| 27.08.2026 | 62,40 | 62,64 | 61,83 | 62,22 | 0,23% | - |
| 26.08.2026 | 61,95 | 62,15 | 61,74 | 62,08 | 0,23% | - |
| 25.08.2026 | 62,42 | 62,51 | 61,94 | 61,94 | -0,24% | - |
| 24.08.2026 | 61,43 | 62,10 | 61,28 | 62,09 | 0,44% | - |
| 21.08.2026 | 61,93 | 62,18 | 61,54 | 61,82 | -0,15% | - |
| 20.08.2026 | 62,28 | 62,41 | 61,74 | 61,91 | -0,18% | - |
| 19.08.2026 | 62,11 | 62,43 | 61,88 | 62,02 | -0,62% | - |
| 18.08.2026 | 61,98 | 62,62 | 61,81 | 62,41 | -0,18% | - |
| 17.08.2026 | 62,78 | 62,84 | 61,97 | 62,52 | -0,14% | - |
| 14.08.2026 | 62,52 | 62,72 | 62,23 | 62,61 | -0,02% | - |
| 13.08.2026 | 62,76 | 63,04 | 62,45 | 62,62 | 0,03% | - |
| 12.08.2026 | 62,70 | 62,98 | 62,24 | 62,60 | 0,35% | - |
| 11.08.2026 | 62,60 | 62,70 | 62,26 | 62,38 | -0,21% | - |
| 10.08.2026 | 62,78 | 62,86 | 62,43 | 62,51 | -0,05% | - |
| 07.08.2026 | 62,46 | 62,72 | 61,77 | 62,54 | 0,22% | - |
| 06.08.2026 | 62,30 | 62,52 | 61,88 | 62,40 | 0,13% | - |
| 05.08.2026 | 62,72 | 62,84 | 62,26 | 62,32 | -0,35% | - |
| 04.08.2026 | 63,08 | 63,12 | 62,49 | 62,54 | -0,19% | - |
| 03.08.2026 | 63,04 | 63,08 | 62,52 | 62,66 | 0,22% | - |
| 31.07.2026 | 63,56 | 63,58 | 62,50 | 62,52 | 0,10% | - |
| 30.07.2026 | 63,18 | 63,34 | 62,44 | 62,46 | -0,68% | - |
| 29.07.2026 | 62,91 | 63,54 | 62,79 | 62,89 | -0,60% | - |
| 28.07.2026 | 62,32 | 63,40 | 62,24 | 63,27 | 0,46% | - |
| 27.07.2026 | 63,70 | 63,74 | 62,74 | 62,98 | 0,02% | - |
| 24.07.2026 | 62,88 | 63,28 | 62,74 | 62,97 | -0,17% | - |
| 23.07.2026 | 62,16 | 63,44 | 62,12 | 63,08 | 0,24% | - |
| 22.07.2026 | 62,48 | 62,98 | 62,24 | 62,93 | 0,18% | - |
| 21.07.2026 | 63,46 | 63,60 | 62,64 | 62,82 | 0,14% | - |
| 20.07.2026 | 63,10 | 63,20 | 61,48 | 62,73 | -0,49% | - |
| 17.07.2026 | 61,76 | 63,04 | 61,53 | 63,04 | 0,54% | - |
| 16.07.2026 | 62,34 | 62,80 | 61,73 | 62,70 | 0,55% | - |
| 15.07.2026 | 62,58 | 62,87 | 62,25 | 62,36 | -0,03% | - |
| 14.07.2026 | 62,88 | 63,19 | 62,15 | 62,38 | -0,54% | - |
| 13.07.2026 | 61,72 | 62,78 | 61,60 | 62,72 | 0,45% | 700,00 |
| 10.07.2026 | 62,00 | 62,50 | 61,76 | 62,44 | 0,27% | 420,00 |
| 09.07.2026 | 62,22 | 62,33 | 61,89 | 62,27 | 0,44% | - |
| 08.07.2026 | 61,73 | 62,20 | 61,59 | 62,00 | 0,21% | - |
| 07.07.2026 | 61,49 | 62,14 | 61,39 | 61,87 | -0,18% | - |
| 06.07.2026 | 62,22 | 62,38 | 61,88 | 61,98 | -0,51% | 8.910,00 |
| 03.07.2026 | 62,29 | 62,49 | 62,21 | 62,30 | 0,55% | 2.340,00 |
| 02.07.2026 | 62,22 | 62,26 | 61,68 | 61,96 | -0,67% | - |
| 01.07.2026 | 61,78 | 62,40 | 61,57 | 62,38 | 0,89% | - |
| 30.06.2026 | 62,45 | 62,49 | 61,80 | 61,83 | -0,35% | - |
| 29.06.2026 | 62,50 | 62,58 | 61,96 | 62,05 | -0,50% | - |
| 26.06.2026 | 61,49 | 62,52 | 61,29 | 62,36 | 0,32% | - |
| 25.06.2026 | 51,00 | 63,90 | 51,00 | 62,16 | 20,05% | 1.560,00 |
| 24.06.2026 | 49,77 | 53,15 | 49,74 | 51,78 | 4,69% | - |
| 23.06.2026 | 47,80 | 50,28 | 47,64 | 49,46 | 1,64% | - |
| 22.06.2026 | 50,50 | 51,20 | 48,59 | 48,66 | -3,43% | - |
| 19.06.2026 | 50,35 | 50,53 | 50,27 | 50,39 | -0,57% | - |
| 18.06.2026 | 48,28 | 50,76 | 48,01 | 50,68 | 5,89% | 9.430,00 |
| 17.06.2026 | 48,54 | 49,43 | 47,33 | 47,86 | -0,85% | - |
| 16.06.2026 | 48,40 | 48,91 | 47,88 | 48,27 | -0,43% | - |
| 15.06.2026 | 47,40 | 48,73 | 46,80 | 48,48 | 3,87% | - |
| 12.06.2026 | 46,63 | 47,25 | 46,01 | 46,68 | 0,20% | - |
| 11.06.2026 | 45,81 | 46,64 | 45,12 | 46,58 | 2,42% | - |
| 10.06.2026 | 46,87 | 47,24 | 45,29 | 45,48 | -3,56% | - |
| 09.06.2026 | 45,90 | 47,66 | 45,39 | 47,16 | 3,24% | - |
| 08.06.2026 | 45,10 | 46,41 | 44,83 | 45,68 | 1,31% | - |
| 05.06.2026 | 45,33 | 46,30 | 44,48 | 45,09 | -1,01% | - |
| 04.06.2026 | 43,57 | 45,87 | 43,51 | 45,55 | 3,90% | - |
| 03.06.2026 | 42,82 | 43,88 | 42,26 | 43,84 | 2,50% | - |
| 02.06.2026 | 43,50 | 43,79 | 42,35 | 42,77 | -2,08% | - |
| 01.06.2026 | 44,63 | 44,72 | 43,57 | 43,68 | -1,43% | - |
| 29.05.2026 | 43,69 | 44,70 | 43,25 | 44,32 | 1,52% | - |
| 28.05.2026 | 41,28 | 43,97 | 41,07 | 43,65 | 5,52% | - |
| 27.05.2026 | 41,24 | 42,35 | 40,62 | 41,37 | 0,33% | - |
| 26.05.2026 | 41,80 | 41,91 | 40,55 | 41,23 | -1,80% | - |
| 25.05.2026 | 42,02 | 42,04 | 41,91 | 41,99 | 1,06% | - |
| 22.05.2026 | 40,92 | 41,59 | 40,61 | 41,55 | 2,06% | - |
| 21.05.2026 | 40,17 | 40,81 | 39,16 | 40,71 | 1,33% | - |
| 20.05.2026 | 39,57 | 40,22 | 38,19 | 40,17 | 2,53% | - |
| 19.05.2026 | 37,96 | 40,13 | 37,94 | 39,18 | 3,06% | - |
| 18.05.2026 | 36,94 | 38,73 | 36,77 | 38,02 | 1,97% | - |
| 15.05.2026 | 38,03 | 39,19 | 37,18 | 37,28 | -2,13% | - |
| 14.05.2026 | 38,49 | 39,25 | 38,03 | 38,09 | -0,60% | - |
| 13.05.2026 | 40,56 | 40,95 | 37,69 | 38,32 | -5,16% | - |
| 12.05.2026 | 40,13 | 41,21 | 39,79 | 40,41 | 0,34% | - |
| 11.05.2026 | 41,12 | 42,17 | 40,18 | 40,27 | -1,90% | - |
| 08.05.2026 | 43,56 | 43,65 | 40,64 | 41,05 | -5,29% | - |
| 07.05.2026 | 40,36 | 43,43 | 39,43 | 43,35 | 7,40% | 520,00 |
| 06.05.2026 | 48,72 | 48,96 | 38,40 | 40,36 | -16,71% | 2.400,00 |
| 05.05.2026 | 47,01 | 48,75 | 46,65 | 48,46 | 3,58% | - |
| 04.05.2026 | 46,95 | 47,30 | 46,26 | 46,79 | -0,76% | - |
| 30.04.2026 | 44,39 | 47,64 | 44,10 | 47,15 | 6,23% | - |
| 29.04.2026 | 45,95 | 45,98 | 43,71 | 44,38 | -2,89% | - |
| 28.04.2026 | 46,94 | 47,48 | 45,32 | 45,70 | -2,82% | 28,00 |
| 27.04.2026 | 46,26 | 47,20 | 45,85 | 47,03 | 1,71% | - |
| 24.04.2026 | 44,99 | 46,73 | 44,24 | 46,24 | 3,46% | - |
| 23.04.2026 | 49,87 | 50,08 | 43,85 | 44,69 | -10,96% | - |
| 22.04.2026 | 51,10 | 51,54 | 49,50 | 50,19 | -1,39% | - |