0,935$
1,02%
Echtzeit-Aktienkurs NetList Inc.
Bid:
Ask:
Aktienkurse zur NetList Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 0,91 | 0,93 | 0,90 | 0,93 | 0,92% | - |
| 03.12.2024 | 0,94 | 0,94 | 0,91 | 0,93 | -1,94% | - |
| 02.12.2024 | 0,98 | 0,98 | 0,94 | 0,94 | -4,20% | - |
| 29.11.2024 | 0,99 | 0,99 | 0,98 | 0,98 | -1,01% | - |
| 27.11.2024 | 1,03 | 1,03 | 0,99 | 0,99 | 1,68% | - |
| 26.11.2024 | 1,03 | 1,04 | 0,94 | 0,98 | -4,29% | - |
| 25.11.2024 | 1,29 | 1,29 | 1,02 | 1,02 | -8,20% | - |
| 22.11.2024 | 1,04 | 1,12 | 0,97 | 1,11 | 9,81% | - |
| 21.11.2024 | 1,02 | 1,08 | 1,01 | 1,01 | 1,46% | - |
| 20.11.2024 | 0,96 | 1,00 | 0,96 | 1,00 | 5,48% | - |
| 19.11.2024 | 0,98 | 1,01 | 0,95 | 0,95 | -4,07% | - |
| 18.11.2024 | 0,98 | 1,02 | 0,98 | 0,99 | 2,27% | - |
| 15.11.2024 | 1,05 | 1,05 | 0,94 | 0,97 | -8,23% | - |
| 14.11.2024 | 1,06 | 1,12 | 1,05 | 1,05 | -0,63% | - |
| 13.11.2024 | 1,12 | 1,12 | 1,05 | 1,06 | -6,25% | - |
| 12.11.2024 | 1,18 | 1,23 | 1,12 | 1,13 | -2,54% | - |
| 11.11.2024 | 1,28 | 1,34 | 0,99 | 1,16 | -6,51% | - |
| 08.11.2024 | 1,19 | 1,28 | 1,19 | 1,24 | 4,40% | - |
| 07.11.2024 | 1,21 | 1,23 | 1,16 | 1,19 | -1,29% | - |
| 06.11.2024 | 1,19 | 1,22 | 1,17 | 1,20 | 1,54% | - |
| 05.11.2024 | 1,22 | 1,23 | 1,13 | 1,18 | -2,42% | - |
| 04.11.2024 | 1,11 | 1,22 | 1,10 | 1,21 | 13,94% | - |
| 01.11.2024 | 1,04 | 1,08 | 1,02 | 1,07 | 3,73% | - |
| 31.10.2024 | 0,95 | 1,07 | 0,95 | 1,03 | 9,27% | - |
| 30.10.2024 | 0,94 | 0,94 | 0,92 | 0,94 | -0,37% | - |
| 29.10.2024 | 0,91 | 0,96 | 0,91 | 0,94 | 4,13% | - |
| 28.10.2024 | 0,93 | 0,94 | 0,90 | 0,91 | -3,23% | - |
| 25.10.2024 | 0,91 | 0,94 | 0,91 | 0,94 | 2,45% | - |
| 24.10.2024 | 0,91 | 0,93 | 0,91 | 0,91 | -0,53% | - |
| 23.10.2024 | 0,93 | 0,93 | 0,90 | 0,92 | 0,40% | - |
| 22.10.2024 | 0,92 | 1,02 | 0,91 | 0,92 | 0,39% | - |
| 21.10.2024 | 0,90 | 0,92 | 0,90 | 0,91 | 2,33% | - |
| 18.10.2024 | 0,89 | 0,94 | 0,87 | 0,89 | 1,63% | - |
| 17.10.2024 | 0,97 | 0,97 | 0,84 | 0,88 | -11,18% | - |
| 16.10.2024 | 1,06 | 1,06 | 0,98 | 0,99 | -4,99% | - |
| 15.10.2024 | 1,09 | 1,09 | 1,03 | 1,04 | -2,77% | - |
| 14.10.2024 | 1,12 | 1,12 | 1,07 | 1,07 | -1,44% | - |
| 11.10.2024 | 1,26 | 1,26 | 1,08 | 1,08 | -19,99% | - |
| 10.10.2024 | 1,19 | 1,35 | 1,19 | 1,35 | 14,87% | - |
| 09.10.2024 | 1,15 | 1,19 | 1,15 | 1,18 | 2,31% | - |
| 08.10.2024 | 1,17 | 1,17 | 1,15 | 1,15 | -0,50% | - |
| 07.10.2024 | 1,14 | 1,18 | 1,14 | 1,16 | 1,62% | - |
| 04.10.2024 | 1,16 | 1,16 | 1,14 | 1,14 | 0,50% | - |
| 03.10.2024 | 1,15 | 1,17 | 1,13 | 1,13 | -0,78% | - |
| 02.10.2024 | 1,13 | 1,15 | 1,13 | 1,14 | 1,68% | - |
| 01.10.2024 | 1,15 | 1,15 | 1,12 | 1,12 | -1,39% | - |
| 30.09.2024 | 1,16 | 1,18 | 1,14 | 1,14 | -2,65% | - |
| 27.09.2024 | 1,16 | 1,18 | 1,16 | 1,17 | 1,36% | - |
| 26.09.2024 | 1,15 | 1,18 | 1,14 | 1,16 | 0,42% | - |
| 25.09.2024 | 1,18 | 1,18 | 1,09 | 1,15 | -2,20% | - |
| 24.09.2024 | 1,18 | 1,18 | 1,17 | 1,18 | -0,60% | - |
| 23.09.2024 | 1,21 | 1,21 | 1,18 | 1,18 | -1,60% | - |
| 20.09.2024 | 1,25 | 1,25 | 1,19 | 1,20 | 1,07% | - |
| 19.09.2024 | 1,21 | 1,27 | 1,17 | 1,19 | -0,39% | - |
| 18.09.2024 | 1,19 | 1,20 | 1,19 | 1,20 | 1,31% | - |
| 17.09.2024 | 1,19 | 1,22 | 1,17 | 1,18 | 0,31% | - |
| 16.09.2024 | 1,20 | 1,21 | 1,17 | 1,18 | -1,38% | - |
| 13.09.2024 | 1,22 | 1,23 | 1,17 | 1,19 | -1,41% | - |
| 12.09.2024 | 1,22 | 1,22 | 1,21 | 1,21 | 0,04% | - |
| 11.09.2024 | 1,19 | 1,21 | 1,19 | 1,21 | 1,20% | - |
| 10.09.2024 | 1,19 | 1,23 | 1,17 | 1,19 | 1,96% | - |
| 09.09.2024 | 1,20 | 1,20 | 1,17 | 1,17 | -2,66% | - |
| 06.09.2024 | 1,20 | 1,21 | 1,17 | 1,20 | 1,62% | - |
| 05.09.2024 | 1,23 | 1,23 | 1,18 | 1,18 | -4,01% | - |
| 04.09.2024 | 1,26 | 1,26 | 1,23 | 1,23 | -2,25% | - |
| 03.09.2024 | 1,28 | 1,28 | 1,25 | 1,26 | -0,78% | - |
| 30.08.2024 | 1,26 | 1,27 | 1,25 | 1,27 | 0,62% | - |
| 29.08.2024 | 1,25 | 1,27 | 1,25 | 1,26 | -0,02% | - |
| 28.08.2024 | 1,24 | 1,28 | 1,24 | 1,27 | 1,51% | - |
| 27.08.2024 | 1,31 | 1,31 | 1,25 | 1,25 | -4,77% | - |
| 26.08.2024 | 1,27 | 1,33 | 1,27 | 1,31 | 3,08% | - |
| 23.08.2024 | 1,28 | 1,28 | 1,25 | 1,27 | -0,41% | - |
| 22.08.2024 | 1,25 | 1,28 | 1,25 | 1,27 | 1,43% | - |
| 21.08.2024 | 1,25 | 1,28 | 1,25 | 1,26 | 1,08% | - |
| 20.08.2024 | 1,26 | 1,28 | 1,24 | 1,24 | -2,52% | - |
| 19.08.2024 | 1,29 | 1,30 | 1,26 | 1,28 | -1,12% | - |
| 16.08.2024 | 1,27 | 1,29 | 1,26 | 1,29 | 1,39% | - |
| 15.08.2024 | 1,26 | 1,29 | 1,25 | 1,27 | 3,23% | - |
| 14.08.2024 | 1,27 | 1,27 | 1,23 | 1,23 | -3,16% | - |
| 13.08.2024 | 1,24 | 1,28 | 1,24 | 1,27 | 2,51% | - |
| 12.08.2024 | 1,25 | 1,26 | 1,24 | 1,24 | -0,74% | - |
| 09.08.2024 | 1,28 | 1,28 | 1,25 | 1,25 | -0,26% | - |
| 08.08.2024 | 1,27 | 1,31 | 1,25 | 1,25 | -0,21% | - |
| 07.08.2024 | 1,28 | 1,28 | 1,25 | 1,26 | -0,73% | - |
| 06.08.2024 | 1,25 | 1,27 | 1,24 | 1,27 | 1,09% | - |
| 05.08.2024 | 1,22 | 1,26 | 1,22 | 1,25 | -3,05% | - |
| 02.08.2024 | 1,31 | 1,32 | 1,28 | 1,29 | -0,71% | - |
| 01.08.2024 | 1,37 | 1,37 | 1,28 | 1,30 | -3,97% | - |
| 31.07.2024 | 1,43 | 1,43 | 1,35 | 1,35 | -4,29% | - |
| 30.07.2024 | 1,48 | 1,48 | 1,37 | 1,42 | -3,41% | - |
| 29.07.2024 | 1,44 | 1,47 | 1,44 | 1,47 | 4,15% | - |
| 26.07.2024 | 1,37 | 1,41 | 1,37 | 1,41 | 1,91% | - |
| 25.07.2024 | 1,43 | 1,43 | 1,35 | 1,38 | -3,90% | - |
| 24.07.2024 | 1,41 | 1,46 | 1,41 | 1,44 | 2,13% | - |
| 23.07.2024 | 1,40 | 1,41 | 1,39 | 1,41 | 0,31% | - |
| 22.07.2024 | 1,35 | 1,44 | 1,35 | 1,40 | 3,06% | - |
| 19.07.2024 | 1,38 | 1,38 | 1,35 | 1,36 | 0,02% | - |
| 18.07.2024 | 1,40 | 1,40 | 1,36 | 1,36 | -2,74% | - |
| 17.07.2024 | 1,41 | 1,41 | 1,37 | 1,40 | -1,10% | - |
| 16.07.2024 | 1,40 | 1,43 | 1,40 | 1,41 | 1,15% | - |