1,335$
6,33%
Echtzeit-Aktienkurs NetList Inc.
Bid:
Ask:
Aktienkurse zur NetList Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.04.2024 | 1,26 | 1,36 | 1,26 | 1,33 | 6,33% | - |
| 26.04.2024 | 1,22 | 1,29 | 1,21 | 1,26 | -3,11% | - |
| 25.04.2024 | 1,36 | 1,41 | 1,29 | 1,30 | -4,93% | - |
| 24.04.2024 | 1,39 | 1,39 | 1,29 | 1,36 | -3,75% | - |
| 23.04.2024 | 1,45 | 1,46 | 1,28 | 1,42 | -2,00% | - |
| 22.04.2024 | 1,41 | 1,45 | 1,41 | 1,44 | 4,79% | - |
| 19.04.2024 | 1,27 | 1,38 | 1,27 | 1,38 | 10,35% | - |
| 18.04.2024 | 1,12 | 1,25 | 1,02 | 1,25 | -3,16% | - |
| 17.04.2024 | 1,29 | 1,31 | 1,27 | 1,29 | -0,17% | - |
| 16.04.2024 | 1,29 | 1,30 | 1,24 | 1,29 | 0,85% | - |
| 15.04.2024 | 1,22 | 1,32 | 1,21 | 1,28 | 3,68% | - |
| 12.04.2024 | 1,25 | 1,26 | 1,21 | 1,24 | -2,57% | - |
| 11.04.2024 | 1,30 | 1,31 | 1,27 | 1,27 | -1,15% | - |
| 10.04.2024 | 1,32 | 1,32 | 1,20 | 1,28 | -1,91% | - |
| 09.04.2024 | 1,31 | 1,36 | 1,30 | 1,31 | 0,85% | - |
| 08.04.2024 | 1,30 | 1,41 | 1,26 | 1,30 | -0,88% | - |
| 05.04.2024 | 1,22 | 1,36 | 1,21 | 1,31 | 6,89% | - |
| 04.04.2024 | 1,32 | 1,32 | 1,18 | 1,22 | -6,62% | - |
| 03.04.2024 | 1,37 | 1,38 | 1,27 | 1,31 | -5,59% | - |
| 02.04.2024 | 1,48 | 1,48 | 1,38 | 1,39 | -13,13% | - |
| 28.03.2024 | 1,66 | 1,66 | 1,58 | 1,60 | -3,00% | - |
| 27.03.2024 | 1,62 | 1,65 | 1,61 | 1,65 | 2,28% | - |
| 26.03.2024 | 1,61 | 1,62 | 1,57 | 1,61 | -0,67% | - |
| 25.03.2024 | 1,65 | 1,65 | 1,58 | 1,62 | -3,50% | - |
| 22.03.2024 | 1,63 | 1,68 | 1,63 | 1,68 | 3,28% | - |
| 21.03.2024 | 1,63 | 1,63 | 1,60 | 1,63 | -0,31% | - |
| 20.03.2024 | 1,65 | 1,67 | 1,63 | 1,63 | -2,03% | - |
| 19.03.2024 | 1,62 | 1,68 | 1,62 | 1,67 | 3,50% | - |
| 18.03.2024 | 1,74 | 1,74 | 1,60 | 1,61 | -6,86% | - |
| 15.03.2024 | 1,81 | 1,81 | 1,69 | 1,73 | -3,99% | - |
| 14.03.2024 | 1,77 | 1,80 | 1,75 | 1,80 | 0,31% | - |
| 13.03.2024 | 1,75 | 1,79 | 1,69 | 1,79 | 0,63% | - |
| 12.03.2024 | 1,56 | 1,78 | 1,56 | 1,78 | 12,32% | - |
| 11.03.2024 | 1,56 | 1,60 | 1,56 | 1,59 | 0,01% | - |
| 08.03.2024 | 1,55 | 1,60 | 1,55 | 1,59 | 3,22% | - |
| 07.03.2024 | 1,59 | 1,59 | 1,54 | 1,54 | -5,99% | - |
| 06.03.2024 | 1,56 | 1,69 | 1,55 | 1,64 | 6,66% | - |
| 05.03.2024 | 1,58 | 1,58 | 1,53 | 1,53 | -2,94% | - |
| 04.03.2024 | 1,61 | 1,62 | 1,57 | 1,58 | -0,73% | - |
| 01.03.2024 | 1,60 | 1,61 | 1,59 | 1,59 | 0,14% | - |
| 29.02.2024 | 1,63 | 1,63 | 1,58 | 1,59 | -1,63% | - |
| 28.02.2024 | 1,57 | 1,63 | 1,55 | 1,62 | 2,53% | - |
| 27.02.2024 | 1,64 | 1,64 | 1,58 | 1,58 | -3,94% | - |
| 26.02.2024 | 1,58 | 1,66 | 1,58 | 1,64 | 4,43% | - |
| 23.02.2024 | 1,55 | 1,58 | 1,52 | 1,57 | 2,36% | - |
| 22.02.2024 | 1,57 | 1,58 | 1,53 | 1,53 | -1,43% | - |
| 21.02.2024 | 1,56 | 1,57 | 1,55 | 1,56 | -1,56% | - |
| 20.02.2024 | 1,67 | 1,67 | 1,53 | 1,58 | -6,09% | - |
| 16.02.2024 | 1,57 | 1,71 | 1,56 | 1,68 | 7,79% | - |
| 15.02.2024 | 1,48 | 1,56 | 1,48 | 1,56 | 6,02% | - |
| 14.02.2024 | 1,43 | 1,47 | 1,38 | 1,47 | 3,62% | - |
| 13.02.2024 | 1,40 | 1,46 | 1,40 | 1,42 | 2,66% | - |
| 12.02.2024 | 1,60 | 1,69 | 1,29 | 1,39 | -15,61% | - |
| 09.02.2024 | 1,56 | 1,69 | 1,56 | 1,64 | 6,52% | - |
| 08.02.2024 | 1,49 | 1,55 | 1,44 | 1,54 | 3,35% | - |
| 07.02.2024 | 1,66 | 1,66 | 1,42 | 1,49 | -11,18% | - |
| 06.02.2024 | 1,67 | 1,72 | 1,60 | 1,68 | -4,66% | - |
| 05.02.2024 | 1,79 | 1,79 | 1,67 | 1,76 | -2,83% | - |
| 02.02.2024 | 1,79 | 1,82 | 1,79 | 1,81 | 1,22% | - |
| 01.02.2024 | 1,80 | 1,83 | 1,78 | 1,79 | -1,28% | - |
| 31.01.2024 | 1,84 | 1,84 | 1,77 | 1,81 | -1,18% | - |
| 30.01.2024 | 1,86 | 1,86 | 1,82 | 1,84 | -0,17% | - |
| 29.01.2024 | 1,97 | 1,98 | 1,83 | 1,84 | -5,62% | - |
| 26.01.2024 | 1,89 | 2,01 | 1,89 | 1,95 | 5,27% | - |
| 25.01.2024 | 1,88 | 1,89 | 1,81 | 1,85 | 0,41% | - |
| 24.01.2024 | 1,86 | 1,87 | 1,78 | 1,84 | 3,59% | - |
| 23.01.2024 | 1,87 | 1,87 | 1,75 | 1,78 | -5,58% | - |
| 22.01.2024 | 1,90 | 1,95 | 1,88 | 1,88 | -0,86% | - |
| 19.01.2024 | 2,07 | 2,07 | 1,85 | 1,90 | -6,20% | - |
| 18.01.2024 | 1,87 | 2,14 | 1,87 | 2,03 | 6,64% | - |
| 17.01.2024 | 1,93 | 1,93 | 1,87 | 1,90 | -1,53% | - |
| 16.01.2024 | 2,06 | 2,06 | 1,93 | 1,93 | 4,23% | - |
| 12.01.2024 | 1,90 | 1,92 | 1,73 | 1,85 | -2,27% | - |
| 11.01.2024 | 1,82 | 1,95 | 1,82 | 1,89 | 6,76% | - |
| 10.01.2024 | 1,74 | 1,81 | 1,73 | 1,77 | 0,72% | - |
| 09.01.2024 | 1,88 | 1,88 | 1,76 | 1,76 | -8,65% | - |
| 08.01.2024 | 1,99 | 2,02 | 1,85 | 1,93 | -3,87% | - |
| 05.01.2024 | 2,03 | 2,10 | 1,98 | 2,01 | -1,01% | - |
| 04.01.2024 | 2,04 | 2,18 | 1,88 | 2,03 | 0,46% | - |
| 03.01.2024 | 2,11 | 2,30 | 2,02 | 2,02 | -1,13% | - |
| 02.01.2024 | 1,87 | 2,08 | 1,87 | 2,04 | 17,63% | - |
| 28.12.2023 | 1,49 | 1,86 | 1,49 | 1,73 | 15,72% | - |
| 27.12.2023 | 1,40 | 1,50 | 1,38 | 1,50 | 6,66% | - |
| 22.12.2023 | 1,30 | 1,41 | 1,30 | 1,41 | 9,68% | - |
| 21.12.2023 | 1,23 | 1,28 | 1,23 | 1,28 | 4,16% | - |
| 20.12.2023 | 1,23 | 1,23 | 1,22 | 1,23 | 1,40% | - |
| 19.12.2023 | 1,20 | 1,21 | 1,18 | 1,21 | 1,93% | - |
| 18.12.2023 | 1,20 | 1,20 | 1,18 | 1,19 | -0,12% | - |
| 15.12.2023 | 1,17 | 1,19 | 1,17 | 1,19 | 0,85% | - |
| 14.12.2023 | 1,19 | 1,20 | 1,17 | 1,18 | 0,92% | - |
| 13.12.2023 | 1,21 | 1,21 | 1,16 | 1,17 | -3,51% | - |
| 12.12.2023 | 1,22 | 1,23 | 1,21 | 1,21 | -0,45% | - |
| 11.12.2023 | 1,23 | 1,25 | 1,21 | 1,22 | -1,16% | - |
| 08.12.2023 | 1,21 | 1,24 | 1,21 | 1,23 | 0,66% | - |
| 07.12.2023 | 1,11 | 1,31 | 1,08 | 1,23 | 4,72% | - |
| 06.12.2023 | 1,19 | 1,23 | 1,05 | 1,17 | -18,95% | - |
| 05.12.2023 | 1,26 | 1,47 | 1,26 | 1,44 | 16,17% | - |
| 04.12.2023 | 1,31 | 1,31 | 1,24 | 1,24 | -4,42% | - |
| 01.12.2023 | 1,28 | 1,32 | 1,28 | 1,30 | 1,60% | - |
| 30.11.2023 | 1,27 | 1,28 | 1,25 | 1,28 | 2,49% | - |