48,950$
-2,24%
Echtzeit-Aktienkurs Franklin Financial Services Corp
Bid:
Ask:
Aktienkurse zur Franklin Financial Services Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 49,28 | 49,96 | 47,10 | 49,07 | -2,00% | 4,00 |
| 06.03.2026 | 50,46 | 50,86 | 48,67 | 50,07 | -2,03% | 4,00 |
| 05.03.2026 | 51,80 | 52,00 | 50,94 | 51,11 | -2,48% | 46.857,00 |
| 04.03.2026 | 52,60 | 53,60 | 52,22 | 52,41 | -0,38% | 15.838,00 |
| 03.03.2026 | 52,23 | 53,27 | 51,33 | 52,61 | -0,66% | 21.840,00 |
| 02.03.2026 | 50,50 | 52,97 | 50,39 | 52,96 | 2,87% | 24.716,00 |
| 27.02.2026 | 51,59 | 51,59 | 50,70 | 51,48 | -0,60% | 30.288,00 |
| 26.02.2026 | 52,34 | 53,51 | 51,47 | 51,79 | -1,03% | 15.507,00 |
| 25.02.2026 | 51,86 | 52,80 | 51,81 | 52,33 | 1,05% | 17.847,00 |
| 24.02.2026 | 50,76 | 52,59 | 50,65 | 51,79 | 1,04% | 30.523,00 |
| 23.02.2026 | 51,42 | 51,44 | 50,68 | 51,25 | -0,64% | 39.058,00 |
| 20.02.2026 | 50,73 | 51,72 | 50,73 | 51,58 | 1,02% | 12.250,00 |
| 19.02.2026 | 50,62 | 51,28 | 50,17 | 51,06 | 0,79% | 14.233,00 |
| 18.02.2026 | 49,61 | 51,44 | 49,61 | 50,66 | 1,40% | 36.100,00 |
| 17.02.2026 | 49,50 | 50,69 | 49,26 | 49,96 | 1,71% | 17.240,00 |
| 13.02.2026 | 49,73 | 49,80 | 48,78 | 49,12 | -0,99% | 22.936,00 |
| 12.02.2026 | 49,10 | 50,25 | 48,32 | 49,61 | 2,20% | 35.290,00 |
| 11.02.2026 | 49,60 | 49,98 | 48,54 | 48,54 | -2,18% | 14.684,00 |
| 10.02.2026 | 48,10 | 50,17 | 48,10 | 49,62 | 2,61% | 31.486,00 |
| 09.02.2026 | 48,12 | 49,80 | 47,57 | 48,36 | 0,62% | 34.320,00 |
| 06.02.2026 | 47,26 | 48,37 | 47,19 | 48,06 | 1,56% | 29.043,00 |
| 05.02.2026 | 48,37 | 48,73 | 46,56 | 47,32 | -1,97% | 44.921,00 |
| 04.02.2026 | 50,22 | 51,16 | 48,18 | 48,27 | -3,88% | 57.747,00 |
| 03.02.2026 | 51,00 | 52,09 | 49,06 | 50,22 | -2,66% | 23.662,00 |
| 02.02.2026 | 51,42 | 52,56 | 51,26 | 51,59 | 1,14% | 79.485,00 |
| 30.01.2026 | 50,25 | 51,41 | 50,08 | 51,01 | 0,63% | 87.346,00 |
| 29.01.2026 | 49,36 | 51,05 | 49,36 | 50,69 | 2,69% | 45.746,00 |
| 28.01.2026 | 48,55 | 51,47 | 48,51 | 49,36 | 2,07% | 63.125,00 |
| 27.01.2026 | 48,59 | 50,16 | 47,75 | 48,36 | -0,10% | 78.908,00 |
| 26.01.2026 | 47,81 | 49,00 | 45,16 | 48,41 | 1,25% | 79.547,00 |
| 23.01.2026 | 52,40 | 52,82 | 47,72 | 47,81 | -8,78% | 62.851,00 |
| 22.01.2026 | 52,28 | 53,36 | 52,24 | 52,41 | 0,29% | 69.949,00 |
| 21.01.2026 | 51,50 | 53,52 | 51,00 | 52,26 | 3,02% | 119.916,00 |
| 20.01.2026 | 52,57 | 52,87 | 50,48 | 50,73 | -4,55% | 35.185,00 |
| 16.01.2026 | 53,96 | 54,62 | 53,04 | 53,15 | -1,49% | 67.635,00 |
| 15.01.2026 | 51,40 | 54,60 | 51,40 | 53,96 | 4,95% | 118.877,00 |
| 14.01.2026 | 51,32 | 51,63 | 50,87 | 51,41 | 0,49% | 94.952,00 |
| 13.01.2026 | 50,55 | 51,55 | 50,28 | 51,16 | 1,53% | 59.380,00 |
| 12.01.2026 | 51,25 | 51,39 | 49,86 | 50,39 | -2,21% | 39.274,00 |
| 09.01.2026 | 53,41 | 53,76 | 51,18 | 51,53 | -3,34% | 86.865,00 |
| 08.01.2026 | 50,00 | 53,60 | 49,91 | 53,31 | 6,53% | 222.314,00 |
| 07.01.2026 | 49,31 | 50,27 | 47,95 | 50,04 | 1,62% | 93.227,00 |
| 06.01.2026 | 50,25 | 50,36 | 48,90 | 49,24 | -1,79% | 52.793,00 |
| 05.01.2026 | 49,00 | 51,05 | 48,90 | 50,14 | 2,47% | 183.186,00 |