61,570$
0,97%
Echtzeit-Aktienkurs Franklin Financial Services Corp
Bid:
Ask:
Aktienkurse zur Franklin Financial Services Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 60,38 | 61,57 | 60,34 | 61,57 | 1,13% | 8.120,00 |
| 08.07.2026 | 61,28 | 62,41 | 60,41 | 60,88 | -1,57% | 40.818,00 |
| 07.07.2026 | 62,85 | 63,72 | 61,69 | 61,85 | -3,13% | 37.723,00 |
| 06.07.2026 | 63,12 | 64,48 | 62,51 | 63,85 | 0,36% | 73.056,00 |
| 02.07.2026 | 64,03 | 64,88 | 62,09 | 63,62 | -0,34% | 48.089,00 |
| 01.07.2026 | 62,99 | 64,42 | 61,58 | 63,84 | 1,98% | 75.517,00 |
| 30.06.2026 | 63,98 | 64,67 | 62,54 | 62,60 | -2,32% | 38.753,00 |
| 29.06.2026 | 62,79 | 64,31 | 62,16 | 64,09 | 1,39% | 34.136,00 |
| 26.06.2026 | 62,45 | 63,98 | 61,92 | 63,21 | 1,43% | 144.492,00 |
| 25.06.2026 | 61,92 | 62,32 | 60,66 | 62,32 | 0,34% | 21.416,00 |
| 24.06.2026 | 63,00 | 63,99 | 62,11 | 62,11 | -1,58% | 23.862,00 |
| 23.06.2026 | 62,20 | 63,54 | 61,80 | 63,11 | 1,77% | 29.105,00 |
| 22.06.2026 | 61,45 | 62,01 | 60,79 | 62,01 | 0,91% | 16.210,00 |
| 18.06.2026 | 60,98 | 61,51 | 60,64 | 61,45 | 2,62% | 17.810,00 |
| 17.06.2026 | 61,12 | 61,72 | 59,49 | 59,88 | -1,46% | 15.275,00 |
| 16.06.2026 | 59,69 | 60,87 | 59,34 | 60,77 | 2,50% | 50.637,00 |
| 15.06.2026 | 60,87 | 62,01 | 58,63 | 59,29 | -2,52% | 16.666,00 |
| 12.06.2026 | 59,70 | 61,08 | 59,70 | 60,82 | 1,40% | 17.312,00 |
| 11.06.2026 | 59,75 | 60,30 | 59,30 | 59,98 | 0,27% | 17.051,00 |
| 10.06.2026 | 61,13 | 61,13 | 59,41 | 59,82 | -2,14% | 35.346,00 |
| 09.06.2026 | 59,75 | 62,84 | 59,75 | 61,13 | 3,73% | 21.991,00 |
| 08.06.2026 | 58,31 | 60,05 | 57,87 | 58,93 | 0,35% | 32.307,00 |
| 05.06.2026 | 60,00 | 60,00 | 57,65 | 58,73 | 2,58% | 28.015,00 |
| 04.06.2026 | 56,10 | 57,25 | 56,10 | 57,25 | 2,63% | 15.306,00 |
| 03.06.2026 | 56,54 | 56,72 | 55,13 | 55,79 | -1,49% | 21.487,00 |
| 02.06.2026 | 56,59 | 57,57 | 56,59 | 56,63 | -0,37% | 18.318,00 |
| 01.06.2026 | 57,45 | 57,58 | 55,80 | 56,84 | -2,22% | 12.297,00 |
| 29.05.2026 | 59,02 | 59,31 | 58,13 | 58,13 | -0,90% | 12.647,00 |
| 28.05.2026 | 58,74 | 59,14 | 58,07 | 58,66 | -0,38% | 15.110,00 |
| 27.05.2026 | 57,27 | 59,01 | 57,27 | 58,88 | 3,06% | 18.019,00 |
| 26.05.2026 | 58,79 | 59,46 | 56,11 | 57,13 | -1,99% | 20.312,00 |
| 22.05.2026 | 57,40 | 59,61 | 57,29 | 58,29 | 1,22% | 56.807,00 |
| 21.05.2026 | 55,94 | 57,83 | 55,34 | 57,59 | 1,34% | 24.867,00 |
| 20.05.2026 | 57,38 | 57,95 | 56,60 | 56,83 | 0,07% | 14.966,00 |
| 19.05.2026 | 55,85 | 58,01 | 55,29 | 56,79 | 2,60% | 41.103,00 |
| 18.05.2026 | 54,98 | 56,12 | 54,96 | 55,35 | 1,73% | 34.237,00 |
| 15.05.2026 | 55,55 | 55,73 | 54,30 | 54,41 | -3,43% | 12.735,00 |
| 14.05.2026 | 56,28 | 57,20 | 55,81 | 56,34 | 0,90% | 23.774,00 |
| 13.05.2026 | 55,60 | 56,55 | 55,50 | 55,84 | -0,46% | 19.170,00 |
| 12.05.2026 | 55,93 | 56,10 | 55,24 | 56,10 | 0,25% | 17.022,00 |
| 11.05.2026 | 58,50 | 58,72 | 55,96 | 55,96 | -4,34% | 21.560,00 |
| 08.05.2026 | 57,26 | 58,79 | 57,25 | 58,50 | 1,62% | 44.530,00 |
| 07.05.2026 | 57,22 | 58,35 | 57,22 | 57,57 | 0,61% | 17.196,00 |
| 06.05.2026 | 57,79 | 58,40 | 57,17 | 57,22 | -0,24% | 24.515,00 |
| 05.05.2026 | 55,90 | 57,74 | 55,82 | 57,36 | 2,59% | 25.363,00 |
| 04.05.2026 | 56,63 | 57,15 | 55,91 | 55,91 | -2,15% | 30.513,00 |
| 01.05.2026 | 55,61 | 57,62 | 55,24 | 57,14 | 1,67% | 58.550,00 |
| 30.04.2026 | 55,11 | 56,31 | 55,11 | 56,20 | 1,47% | 43.249,00 |
| 29.04.2026 | 58,50 | 58,79 | 55,39 | 55,39 | -5,82% | 30.886,00 |
| 28.04.2026 | 56,97 | 58,81 | 56,97 | 58,81 | 3,61% | 21.306,00 |
| 27.04.2026 | 55,62 | 57,41 | 55,60 | 56,76 | 1,30% | 81.730,00 |
| 24.04.2026 | 55,75 | 57,74 | 55,22 | 56,03 | -0,41% | 24.455,00 |
| 23.04.2026 | 56,35 | 56,94 | 55,92 | 56,26 | -0,19% | 18.454,00 |
| 22.04.2026 | 56,59 | 57,34 | 55,65 | 56,37 | -0,40% | 14.375,00 |
| 21.04.2026 | 60,00 | 60,00 | 56,20 | 56,59 | -1,69% | 36.925,00 |
| 20.04.2026 | 57,80 | 58,85 | 57,46 | 57,56 | -1,56% | 41.179,00 |
| 17.04.2026 | 56,84 | 58,64 | 56,81 | 58,47 | 3,74% | 68.589,00 |
| 16.04.2026 | 56,68 | 56,68 | 55,54 | 56,36 | -0,48% | 14.276,00 |
| 15.04.2026 | 57,48 | 57,50 | 56,22 | 56,63 | -0,89% | 17.828,00 |
| 14.04.2026 | 57,13 | 57,72 | 56,29 | 57,14 | -0,52% | 32.150,00 |
| 13.04.2026 | 56,79 | 57,58 | 56,28 | 57,44 | 1,48% | 48.076,00 |
| 10.04.2026 | 56,44 | 56,66 | 55,32 | 56,60 | -0,46% | 131.416,00 |
| 09.04.2026 | 53,52 | 56,86 | 53,52 | 56,86 | 4,06% | 35.567,00 |
| 08.04.2026 | 55,11 | 56,00 | 54,64 | 54,64 | 0,89% | 57.794,00 |
| 07.04.2026 | 52,00 | 54,16 | 51,53 | 54,16 | 2,11% | 28.079,00 |
| 06.04.2026 | 51,33 | 53,72 | 51,02 | 53,04 | 2,65% | 56.879,00 |
| 02.04.2026 | 50,35 | 51,67 | 49,47 | 51,67 | 2,54% | 26.001,00 |
| 01.04.2026 | 50,81 | 51,75 | 50,11 | 50,39 | -0,91% | 30.120,00 |
| 31.03.2026 | 51,90 | 52,02 | 50,78 | 50,86 | -1,38% | 86.647,00 |
| 30.03.2026 | 50,05 | 51,73 | 49,73 | 51,57 | 2,58% | 37.489,00 |
| 27.03.2026 | 50,64 | 50,64 | 49,96 | 50,27 | -0,57% | 8.395,00 |
| 26.03.2026 | 50,02 | 50,56 | 49,87 | 50,56 | 0,84% | 13.289,00 |
| 25.03.2026 | 50,33 | 50,33 | 49,94 | 50,14 | 0,06% | 10.129,00 |
| 24.03.2026 | 49,72 | 50,79 | 49,64 | 50,11 | 0,27% | 9.901,00 |
| 23.03.2026 | 48,91 | 50,66 | 48,91 | 49,98 | 3,11% | 18.068,00 |
| 20.03.2026 | 49,05 | 49,31 | 47,82 | 48,47 | -1,24% | 30.412,00 |
| 19.03.2026 | 47,30 | 49,59 | 47,00 | 49,08 | 2,42% | 19.235,00 |
| 18.03.2026 | 49,14 | 49,14 | 47,64 | 47,92 | -1,98% | 20.752,00 |
| 17.03.2026 | 50,10 | 50,10 | 48,74 | 48,89 | -1,81% | 17.589,00 |
| 16.03.2026 | 49,58 | 50,80 | 49,46 | 49,79 | 1,48% | 17.217,00 |
| 13.03.2026 | 49,35 | 49,44 | 48,95 | 49,07 | -0,64% | 12.994,00 |
| 12.03.2026 | 48,31 | 49,38 | 47,25 | 49,38 | -0,04% | 12.492,00 |
| 11.03.2026 | 49,23 | 49,40 | 48,77 | 49,40 | -0,94% | 12.734,00 |
| 10.03.2026 | 49,08 | 51,83 | 48,89 | 49,87 | 2,07% | 20.673,00 |
| 09.03.2026 | 49,28 | 49,96 | 47,10 | 48,86 | -2,42% | 33.607,00 |
| 06.03.2026 | 50,46 | 50,86 | 48,67 | 50,07 | -2,03% | 35.945,00 |
| 05.03.2026 | 51,32 | 52,00 | 50,94 | 51,11 | -2,48% | 46.858,00 |
| 04.03.2026 | 52,60 | 53,60 | 52,22 | 52,41 | -0,38% | 15.838,00 |
| 03.03.2026 | 52,23 | 53,27 | 51,33 | 52,61 | -0,66% | 21.840,00 |
| 02.03.2026 | 50,50 | 52,97 | 50,39 | 52,96 | 2,87% | 24.716,00 |
| 27.02.2026 | 51,59 | 51,59 | 50,70 | 51,48 | -0,60% | 30.288,00 |
| 26.02.2026 | 52,34 | 53,51 | 51,47 | 51,79 | -1,03% | 15.507,00 |
| 25.02.2026 | 51,86 | 52,80 | 51,81 | 52,33 | 1,05% | 17.847,00 |
| 24.02.2026 | 50,76 | 52,59 | 50,65 | 51,79 | 1,04% | 30.523,00 |
| 23.02.2026 | 51,42 | 51,44 | 50,68 | 51,25 | -0,64% | 39.058,00 |
| 20.02.2026 | 50,73 | 51,72 | 50,73 | 51,58 | 1,02% | 12.250,00 |
| 19.02.2026 | 50,62 | 51,28 | 50,17 | 51,06 | 0,79% | 14.233,00 |
| 18.02.2026 | 49,61 | 51,44 | 49,61 | 50,66 | 1,40% | 36.100,00 |
| 17.02.2026 | 49,50 | 50,69 | 49,26 | 49,96 | 1,71% | 17.240,00 |
| 13.02.2026 | 49,73 | 49,80 | 48,78 | 49,12 | -0,99% | 22.936,00 |