69,880$
Echtzeit-Aktienkurs Franklin Financial Services Corp
Bid:
Ask:
Aktienkurse zur Franklin Financial Services Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 69,95 | 69,95 | 69,31 | 69,88 | -0,16% | 38.652,00 |
| 11.11.2026 | 69,51 | 70,53 | 69,49 | 69,99 | -0,27% | 27.304,00 |
| 10.11.2026 | 69,68 | 70,23 | 68,66 | 70,18 | 0,09% | 42.939,00 |
| 09.11.2026 | 69,93 | 70,34 | 68,70 | 70,12 | 1,51% | 47.684,00 |
| 06.11.2026 | 69,26 | 70,08 | 68,20 | 69,08 | -0,51% | 59.929,00 |
| 05.11.2026 | 72,17 | 72,49 | 68,24 | 69,44 | -2,74% | 67.162,00 |
| 04.11.2026 | 71,76 | 73,54 | 70,06 | 71,39 | 1,29% | 57.912,00 |
| 03.11.2026 | 72,44 | 72,44 | 69,85 | 70,48 | -2,40% | 62.711,00 |
| 02.11.2026 | 71,60 | 73,69 | 71,20 | 72,22 | 1,56% | 68.487,00 |
| 30.10.2026 | 70,70 | 72,36 | 69,99 | 71,11 | 1,13% | 116.242,00 |
| 29.10.2026 | 70,23 | 71,98 | 69,27 | 70,31 | 0,10% | 149.504,00 |
| 28.10.2026 | 66,39 | 70,53 | 66,39 | 70,24 | 8,26% | 55.695,00 |
| 27.10.2026 | 64,00 | 65,31 | 63,54 | 64,88 | 1,44% | 53.476,00 |
| 26.10.2026 | 63,72 | 64,30 | 63,52 | 63,96 | 0,52% | 43.937,00 |
| 23.10.2026 | 63,50 | 63,97 | 63,41 | 63,63 | 0,20% | 31.016,00 |
| 22.10.2026 | 62,85 | 64,48 | 62,85 | 63,50 | 1,36% | 66.413,00 |
| 21.10.2026 | 62,72 | 62,95 | 62,20 | 62,65 | -0,25% | 22.207,00 |
| 20.10.2026 | 62,54 | 63,48 | 62,23 | 62,80 | 0,74% | 23.871,00 |
| 19.10.2026 | 62,64 | 62,75 | 61,58 | 62,34 | -0,65% | 77.030,00 |
| 16.10.2026 | 62,81 | 63,27 | 62,29 | 62,75 | 0,03% | 40.553,00 |
| 15.10.2026 | 63,23 | 63,92 | 62,38 | 62,73 | -0,44% | 31.682,00 |
| 14.10.2026 | 62,44 | 63,50 | 61,82 | 63,01 | -0,49% | 38.324,00 |
| 13.10.2026 | 63,95 | 64,80 | 62,82 | 63,32 | -0,36% | 49.935,00 |
| 12.10.2026 | 62,56 | 63,90 | 62,05 | 63,55 | 1,52% | 45.053,00 |
| 09.10.2026 | 63,42 | 63,42 | 62,36 | 62,60 | -1,09% | 26.095,00 |
| 08.10.2026 | 63,10 | 64,09 | 62,57 | 63,29 | -0,28% | 33.831,00 |
| 07.10.2026 | 63,24 | 63,47 | 62,10 | 63,47 | 0,24% | 40.492,00 |
| 06.10.2026 | 63,00 | 63,76 | 62,81 | 63,32 | 0,57% | 48.028,00 |
| 05.10.2026 | 63,27 | 63,30 | 61,97 | 62,96 | -0,32% | 29.851,00 |
| 02.10.2026 | 62,86 | 63,65 | 61,88 | 63,16 | 1,38% | 28.985,00 |
| 01.10.2026 | 61,86 | 62,43 | 60,51 | 62,30 | 0,47% | 32.161,00 |
| 30.09.2026 | 62,64 | 62,66 | 60,89 | 62,01 | -0,48% | 24.434,00 |
| 29.09.2026 | 62,88 | 62,91 | 61,56 | 62,31 | -0,80% | 27.573,00 |
| 28.09.2026 | 62,42 | 63,09 | 62,00 | 62,81 | 0,26% | 62.887,00 |
| 25.09.2026 | 62,42 | 62,86 | 61,55 | 62,65 | 0,48% | 25.143,00 |
| 24.09.2026 | 61,79 | 62,50 | 60,76 | 62,35 | 1,74% | 55.237,00 |
| 23.09.2026 | 62,72 | 63,00 | 61,15 | 61,29 | -2,37% | 34.702,00 |
| 22.09.2026 | 63,42 | 63,97 | 61,85 | 62,77 | -0,71% | 47.355,00 |
| 21.09.2026 | 63,69 | 64,08 | 62,51 | 63,22 | -0,89% | 34.934,00 |
| 18.09.2026 | 62,74 | 64,15 | 62,00 | 63,79 | 0,79% | 51.176,00 |
| 17.09.2026 | 64,11 | 64,11 | 63,00 | 63,29 | -0,58% | 23.293,00 |
| 16.09.2026 | 64,13 | 64,50 | 62,20 | 63,66 | -1,07% | 45.957,00 |
| 15.09.2026 | 63,25 | 64,35 | 62,71 | 64,35 | 1,72% | 58.714,00 |
| 14.09.2026 | 63,72 | 64,12 | 62,66 | 63,26 | -0,44% | 19.377,00 |
| 11.09.2026 | 63,48 | 64,11 | 62,47 | 63,54 | 0,71% | 36.644,00 |
| 10.09.2026 | 62,88 | 63,10 | 61,50 | 63,10 | 0,52% | 42.955,00 |
| 09.09.2026 | 62,42 | 62,97 | 61,68 | 62,77 | -0,55% | 42.043,00 |
| 08.09.2026 | 64,21 | 64,37 | 62,82 | 63,12 | -1,77% | 29.309,00 |
| 04.09.2026 | 62,67 | 64,45 | 62,64 | 64,26 | 1,94% | 33.790,00 |
| 03.09.2026 | 63,52 | 64,18 | 63,04 | 63,04 | -0,13% | 17.743,00 |
| 02.09.2026 | 61,58 | 63,29 | 61,00 | 63,12 | 3,07% | 57.298,00 |
| 01.09.2026 | 61,86 | 62,07 | 61,22 | 61,24 | -0,86% | 60.373,00 |
| 31.08.2026 | 62,15 | 62,25 | 61,35 | 61,77 | -0,47% | 19.305,00 |
| 28.08.2026 | 62,18 | 63,26 | 61,29 | 62,06 | 0,12% | 20.765,00 |
| 27.08.2026 | 61,65 | 62,37 | 60,41 | 61,99 | -0,15% | 31.655,00 |
| 26.08.2026 | 61,47 | 62,70 | 61,47 | 62,08 | -0,13% | 29.108,00 |
| 25.08.2026 | 61,99 | 62,23 | 61,22 | 62,16 | 0,50% | 31.496,00 |
| 24.08.2026 | 62,52 | 63,00 | 61,85 | 61,85 | -0,26% | 26.012,00 |
| 21.08.2026 | 62,25 | 63,27 | 60,58 | 62,01 | -0,14% | 41.387,00 |
| 20.08.2026 | 61,78 | 62,15 | 61,00 | 62,10 | 0,53% | 22.433,00 |
| 19.08.2026 | 63,28 | 63,28 | 61,68 | 61,77 | -2,29% | 32.808,00 |
| 18.08.2026 | 63,50 | 64,39 | 62,66 | 63,22 | -1,31% | 32.974,00 |
| 17.08.2026 | 64,04 | 65,41 | 63,43 | 64,06 | 0,00% | 44.817,00 |
| 14.08.2026 | 64,19 | 64,38 | 63,44 | 64,06 | -0,17% | 20.092,00 |
| 13.08.2026 | 64,21 | 64,76 | 63,42 | 64,17 | 0,12% | 17.038,00 |
| 12.08.2026 | 63,24 | 64,10 | 62,57 | 64,09 | 1,73% | 28.442,00 |
| 11.08.2026 | 61,86 | 63,71 | 61,86 | 63,00 | 1,96% | 30.280,00 |
| 10.08.2026 | 62,32 | 62,32 | 60,86 | 61,79 | -0,85% | 66.179,00 |
| 07.08.2026 | 63,19 | 63,19 | 61,94 | 62,32 | -1,00% | 29.939,00 |
| 06.08.2026 | 63,53 | 63,53 | 61,70 | 62,95 | -0,46% | 26.614,00 |
| 05.08.2026 | 63,65 | 63,70 | 63,00 | 63,24 | -0,78% | 20.795,00 |
| 04.08.2026 | 63,01 | 64,00 | 62,76 | 63,74 | 1,19% | 33.241,00 |
| 03.08.2026 | 60,87 | 64,20 | 60,87 | 62,99 | -0,27% | 26.130,00 |
| 31.07.2026 | 62,87 | 63,50 | 61,88 | 63,16 | 0,08% | 28.766,00 |
| 30.07.2026 | 64,30 | 64,30 | 62,41 | 63,11 | -1,34% | 25.796,00 |
| 29.07.2026 | 63,84 | 64,75 | 63,20 | 63,97 | -0,28% | 30.101,00 |
| 28.07.2026 | 63,30 | 64,63 | 62,68 | 64,15 | 1,84% | 39.130,00 |
| 27.07.2026 | 62,35 | 63,47 | 61,28 | 62,99 | 1,14% | 42.556,00 |
| 24.07.2026 | 61,83 | 63,06 | 59,76 | 62,28 | -0,84% | 46.951,00 |
| 23.07.2026 | 61,04 | 62,81 | 60,00 | 62,81 | 1,80% | 35.860,00 |
| 22.07.2026 | 63,01 | 63,01 | 60,01 | 61,70 | -2,45% | 112.252,00 |
| 21.07.2026 | 62,98 | 63,77 | 62,22 | 63,25 | 0,64% | 32.022,00 |
| 20.07.2026 | 62,45 | 63,27 | 62,07 | 62,85 | 0,43% | 25.076,00 |
| 17.07.2026 | 63,00 | 63,09 | 61,36 | 62,58 | -1,43% | 44.904,00 |
| 16.07.2026 | 62,17 | 64,28 | 62,17 | 63,49 | 1,29% | 36.685,00 |
| 15.07.2026 | 61,90 | 63,39 | 60,10 | 62,68 | 1,21% | 25.836,00 |
| 14.07.2026 | 62,29 | 63,03 | 61,57 | 61,93 | -0,51% | 35.790,00 |
| 13.07.2026 | 61,95 | 63,01 | 61,02 | 62,25 | 0,74% | 48.480,00 |
| 10.07.2026 | 61,19 | 61,81 | 60,52 | 61,79 | 1,23% | 31.420,00 |
| 09.07.2026 | 60,15 | 62,00 | 60,15 | 61,04 | 0,26% | 28.834,00 |
| 08.07.2026 | 61,28 | 62,41 | 60,41 | 60,88 | -1,57% | 40.818,00 |
| 07.07.2026 | 62,85 | 63,72 | 61,69 | 61,85 | -3,13% | 37.723,00 |
| 06.07.2026 | 63,12 | 64,48 | 62,51 | 63,85 | 0,36% | 73.056,00 |
| 02.07.2026 | 64,03 | 64,88 | 62,09 | 63,62 | -0,34% | 48.089,00 |
| 01.07.2026 | 62,99 | 64,42 | 61,58 | 63,84 | 1,98% | 75.517,00 |
| 30.06.2026 | 63,98 | 64,67 | 62,54 | 62,60 | -2,32% | 38.753,00 |
| 29.06.2026 | 62,79 | 64,31 | 62,16 | 64,09 | 1,39% | 34.136,00 |
| 26.06.2026 | 62,45 | 63,98 | 61,92 | 63,21 | 1,43% | 144.492,00 |
| 25.06.2026 | 61,92 | 62,32 | 60,66 | 62,32 | 0,34% | 21.416,00 |
| 24.06.2026 | 63,00 | 63,99 | 62,11 | 62,11 | -1,58% | 23.862,00 |