1,950$
6,56%
Echtzeit-Aktienkurs Wah Fu Education Group Limited
Bid:
Ask:
Aktienkurse zur Wah Fu Education Group Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 1,83 | 1,98 | 1,83 | 1,96 | 7,10% | 25.416,00 |
| 13.10.2025 | 1,83 | 1,88 | 1,80 | 1,83 | -2,66% | 29.108,00 |
| 10.10.2025 | 2,10 | 2,10 | 1,80 | 1,88 | -9,18% | 107.573,00 |
| 09.10.2025 | 2,10 | 2,12 | 1,97 | 2,07 | 0,98% | 53.961,00 |
| 08.10.2025 | 2,03 | 2,10 | 2,00 | 2,05 | 1,99% | 29.898,00 |
| 07.10.2025 | 2,01 | 2,02 | 1,95 | 2,01 | 0,00% | 20.662,00 |
| 06.10.2025 | 2,03 | 2,06 | 1,92 | 2,01 | 1,01% | 19.564,00 |
| 03.10.2025 | 2,13 | 2,17 | 1,93 | 1,99 | -1,97% | 56.085,00 |
| 02.10.2025 | 2,03 | 2,10 | 1,95 | 2,03 | 0,00% | 49.317,00 |
| 01.10.2025 | 1,84 | 2,12 | 1,81 | 2,03 | 10,33% | 225.360,00 |
| 30.09.2025 | 1,90 | 1,90 | 1,81 | 1,84 | 2,79% | 37.519,00 |
| 29.09.2025 | 1,79 | 1,89 | 1,79 | 1,79 | -0,56% | 19.090,00 |
| 26.09.2025 | 1,89 | 1,90 | 1,80 | 1,80 | -1,10% | 38.050,00 |
| 25.09.2025 | 1,85 | 1,91 | 1,81 | 1,82 | -2,15% | 28.263,00 |
| 24.09.2025 | 1,90 | 1,91 | 1,80 | 1,86 | 0,54% | 41.680,00 |
| 23.09.2025 | 1,84 | 1,92 | 1,84 | 1,85 | 2,21% | 79.996,00 |
| 22.09.2025 | 1,74 | 1,84 | 1,69 | 1,81 | 4,02% | 126.343,00 |
| 19.09.2025 | 1,81 | 1,82 | 1,72 | 1,74 | 0,00% | 160.032,00 |
| 18.09.2025 | 1,68 | 1,79 | 1,63 | 1,74 | 2,35% | 96.476,00 |
| 17.09.2025 | 1,80 | 1,82 | 1,69 | 1,70 | -6,59% | 141.489,00 |
| 16.09.2025 | 1,65 | 1,90 | 1,65 | 1,82 | 15,19% | 1.847.062,00 |
| 15.09.2025 | 1,72 | 1,77 | 1,58 | 1,58 | -11,24% | 127.955,00 |
| 12.09.2025 | 1,87 | 1,93 | 1,65 | 1,78 | 4,71% | 818.786,00 |
| 11.09.2025 | 1,59 | 1,88 | 1,59 | 1,70 | 4,29% | 303.624,00 |
| 10.09.2025 | 1,58 | 1,74 | 1,53 | 1,63 | 9,40% | 257.645,00 |
| 09.09.2025 | 1,56 | 1,69 | 1,46 | 1,49 | -3,87% | 574.581,00 |
| 08.09.2025 | 1,44 | 3,39 | 1,44 | 1,55 | 4,73% | 15.786.975,00 |
| 05.09.2025 | 1,53 | 1,53 | 1,44 | 1,48 | 0,20% | 24.313,00 |
| 04.09.2025 | 1,59 | 1,59 | 1,45 | 1,48 | -7,11% | 64.079,00 |
| 03.09.2025 | 1,59 | 1,64 | 1,52 | 1,59 | 1,80% | 64.612,00 |
| 02.09.2025 | 1,44 | 1,60 | 1,44 | 1,56 | 6,98% | 125.216,00 |
| 29.08.2025 | 1,46 | 1,49 | 1,45 | 1,46 | -0,34% | 6.126,00 |
| 28.08.2025 | 1,47 | 1,49 | 1,45 | 1,47 | 2,35% | 15.963,00 |
| 27.08.2025 | 1,41 | 1,43 | 1,41 | 1,43 | -3,94% | 1.125,00 |
| 26.08.2025 | 1,48 | 1,50 | 1,47 | 1,49 | 1,36% | 6.433,00 |
| 25.08.2025 | 1,46 | 1,49 | 1,45 | 1,47 | 1,38% | 9.853,00 |
| 22.08.2025 | 1,46 | 1,48 | 1,45 | 1,45 | 0,35% | 12.309,00 |
| 21.08.2025 | 1,45 | 1,45 | 1,43 | 1,45 | 0,35% | 10.347,00 |
| 20.08.2025 | 1,45 | 1,46 | 1,44 | 1,44 | 0,15% | 4.369,00 |
| 19.08.2025 | 1,44 | 1,45 | 1,42 | 1,44 | -0,84% | 14.062,00 |
| 18.08.2025 | 1,43 | 1,48 | 1,42 | 1,45 | 2,84% | 26.750,00 |
| 15.08.2025 | 1,40 | 1,43 | 1,38 | 1,41 | 0,00% | 6.467,00 |
| 14.08.2025 | 1,40 | 1,43 | 1,40 | 1,41 | -0,70% | 5.745,00 |
| 13.08.2025 | 1,37 | 1,42 | 1,37 | 1,42 | 1,43% | 9.864,00 |
| 12.08.2025 | 1,40 | 1,43 | 1,38 | 1,40 | -0,71% | 28.671,00 |
| 11.08.2025 | 1,43 | 1,44 | 1,41 | 1,41 | -2,08% | 4.275,00 |
| 08.08.2025 | 1,45 | 1,45 | 1,43 | 1,44 | 0,70% | 4.276,00 |
| 07.08.2025 | 1,39 | 1,44 | 1,39 | 1,43 | 2,14% | 4.678,00 |
| 06.08.2025 | 1,42 | 1,44 | 1,39 | 1,40 | -1,75% | 4.482,00 |
| 05.08.2025 | 1,41 | 1,43 | 1,39 | 1,43 | -0,04% | 2.484,00 |
| 04.08.2025 | 1,42 | 1,43 | 1,39 | 1,43 | 2,36% | 3.910,00 |
| 01.08.2025 | 1,42 | 1,44 | 1,39 | 1,39 | -2,61% | 11.460,00 |
| 31.07.2025 | 1,46 | 1,46 | 1,43 | 1,43 | 0,04% | 5.621,00 |
| 30.07.2025 | 1,46 | 1,46 | 1,42 | 1,43 | -1,00% | 3.891,00 |
| 29.07.2025 | 1,44 | 1,47 | 1,41 | 1,44 | 0,23% | 16.530,00 |
| 28.07.2025 | 1,42 | 1,44 | 1,41 | 1,44 | 0,77% | 3.236,00 |
| 25.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,32% | 671,00 |
| 24.07.2025 | 1,42 | 1,44 | 1,42 | 1,43 | -0,35% | 8.506,00 |
| 23.07.2025 | 1,45 | 1,46 | 1,43 | 1,43 | -0,69% | 1.726,00 |
| 22.07.2025 | 1,42 | 1,44 | 1,42 | 1,44 | 1,82% | 1.854,00 |
| 21.07.2025 | 1,46 | 1,46 | 1,41 | 1,41 | -0,40% | 10.357,00 |
| 18.07.2025 | 1,44 | 1,45 | 1,41 | 1,42 | -2,54% | 6.675,00 |
| 17.07.2025 | 1,41 | 1,46 | 1,41 | 1,46 | 3,33% | 10.827,00 |
| 16.07.2025 | 1,43 | 1,45 | 1,41 | 1,41 | -1,40% | 6.728,00 |
| 15.07.2025 | 1,47 | 1,47 | 1,43 | 1,43 | -2,72% | 2.770,00 |
| 14.07.2025 | 1,46 | 1,47 | 1,45 | 1,47 | 0,58% | 2.693,00 |
| 11.07.2025 | 1,48 | 1,52 | 1,30 | 1,46 | -1,58% | 31.582,00 |
| 10.07.2025 | 1,48 | 1,53 | 1,47 | 1,49 | 1,71% | 31.614,00 |
| 09.07.2025 | 1,45 | 1,53 | 1,39 | 1,46 | 1,39% | 99.591,00 |
| 08.07.2025 | 1,47 | 1,53 | 1,43 | 1,44 | -1,37% | 33.259,00 |
| 07.07.2025 | 1,41 | 1,50 | 1,41 | 1,46 | 2,10% | 2.663,00 |
| 03.07.2025 | 1,46 | 1,47 | 1,43 | 1,43 | -2,72% | 1.858,00 |
| 02.07.2025 | 1,41 | 1,49 | 1,41 | 1,47 | 2,80% | 10.776,00 |
| 01.07.2025 | 1,42 | 1,46 | 1,39 | 1,43 | 2,14% | 14.448,00 |
| 30.06.2025 | 1,40 | 1,43 | 1,36 | 1,40 | 0,00% | 6.550,00 |
| 27.06.2025 | 1,44 | 1,44 | 1,40 | 1,40 | -4,11% | 14.859,00 |
| 26.06.2025 | 1,44 | 1,47 | 1,43 | 1,46 | 3,55% | 6.050,00 |
| 25.06.2025 | 1,43 | 1,45 | 1,39 | 1,41 | -2,08% | 6.644,00 |
| 24.06.2025 | 1,39 | 1,45 | 1,39 | 1,44 | 3,60% | 8.531,00 |
| 23.06.2025 | 1,42 | 1,44 | 1,39 | 1,39 | -4,14% | 8.879,00 |
| 20.06.2025 | 1,39 | 1,45 | 1,39 | 1,45 | 4,02% | 11.010,00 |
| 18.06.2025 | 1,39 | 1,43 | 1,39 | 1,39 | 0,72% | 12.466,00 |
| 17.06.2025 | 1,44 | 1,44 | 1,36 | 1,38 | -3,89% | 11.812,00 |
| 16.06.2025 | 1,43 | 1,45 | 1,38 | 1,44 | 3,60% | 6.914,00 |
| 13.06.2025 | 1,40 | 1,45 | 1,39 | 1,39 | -2,39% | 4.787,00 |
| 12.06.2025 | 1,42 | 1,46 | 1,41 | 1,42 | -1,11% | 8.174,00 |
| 11.06.2025 | 1,43 | 1,49 | 1,42 | 1,44 | -0,28% | 19.110,00 |
| 10.06.2025 | 1,47 | 1,49 | 1,43 | 1,44 | 0,28% | 4.444,00 |
| 09.06.2025 | 1,44 | 1,48 | 1,44 | 1,44 | 0,70% | 7.166,00 |
| 06.06.2025 | 1,42 | 1,46 | 1,42 | 1,43 | 0,70% | 4.127,00 |
| 05.06.2025 | 1,45 | 1,46 | 1,42 | 1,42 | -3,40% | 8.128,00 |
| 04.06.2025 | 1,44 | 1,53 | 1,43 | 1,47 | 5,00% | 57.565,00 |
| 03.06.2025 | 1,39 | 1,46 | 1,39 | 1,40 | 0,00% | 8.526,00 |
| 02.06.2025 | 1,42 | 1,44 | 1,38 | 1,40 | -2,78% | 23.115,00 |
| 30.05.2025 | 1,54 | 1,54 | 1,44 | 1,44 | 0,00% | 14.164,00 |
| 29.05.2025 | 1,45 | 1,50 | 1,42 | 1,44 | -2,70% | 28.445,00 |
| 28.05.2025 | 1,50 | 1,51 | 1,43 | 1,48 | 2,42% | 39.309,00 |
| 27.05.2025 | 1,45 | 1,48 | 1,43 | 1,45 | -0,37% | 11.220,00 |
| 23.05.2025 | 1,44 | 1,49 | 1,44 | 1,45 | -1,33% | 5.944,00 |
| 22.05.2025 | 1,46 | 1,48 | 1,44 | 1,47 | -0,68% | 11.588,00 |