1,460$
-0,34%
Echtzeit-Aktienkurs Wah Fu Education Group Limited
Bid:
Ask:
Aktienkurse zur Wah Fu Education Group Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 1,46 | 1,49 | 1,45 | 1,46 | -0,34% | 6.126,00 |
| 28.08.2025 | 1,47 | 1,49 | 1,45 | 1,47 | 2,35% | 15.963,00 |
| 27.08.2025 | 1,41 | 1,43 | 1,41 | 1,43 | -3,94% | 1.125,00 |
| 26.08.2025 | 1,48 | 1,50 | 1,47 | 1,49 | 1,36% | 6.438,00 |
| 25.08.2025 | 1,46 | 1,49 | 1,45 | 1,47 | 1,38% | 9.853,00 |
| 22.08.2025 | 1,46 | 1,48 | 1,45 | 1,45 | 0,35% | 12.309,00 |
| 21.08.2025 | 1,45 | 1,45 | 1,43 | 1,45 | 0,35% | 10.347,00 |
| 20.08.2025 | 1,45 | 1,46 | 1,44 | 1,44 | 0,14% | 4.369,00 |
| 19.08.2025 | 1,44 | 1,45 | 1,42 | 1,44 | -0,83% | 14.062,00 |
| 18.08.2025 | 1,43 | 1,48 | 1,42 | 1,45 | 2,84% | 26.750,00 |
| 15.08.2025 | 1,40 | 1,43 | 1,38 | 1,41 | 0,00% | 6.467,00 |
| 14.08.2025 | 1,40 | 1,43 | 1,40 | 1,41 | -0,70% | 5.745,00 |
| 13.08.2025 | 1,37 | 1,42 | 1,37 | 1,42 | 1,43% | 10.158,00 |
| 12.08.2025 | 1,40 | 1,43 | 1,38 | 1,40 | -0,71% | 28.671,00 |
| 11.08.2025 | 1,43 | 1,44 | 1,41 | 1,41 | -2,08% | 4.275,00 |
| 08.08.2025 | 1,45 | 1,45 | 1,43 | 1,44 | 0,70% | 4.276,00 |
| 07.08.2025 | 1,39 | 1,44 | 1,39 | 1,43 | 2,14% | 5.388,00 |
| 06.08.2025 | 1,42 | 1,44 | 1,39 | 1,40 | -1,75% | 4.482,00 |
| 05.08.2025 | 1,41 | 1,43 | 1,39 | 1,43 | -0,07% | 2.484,00 |
| 04.08.2025 | 1,42 | 1,43 | 1,39 | 1,43 | 2,37% | 3.911,00 |
| 01.08.2025 | 1,42 | 1,44 | 1,39 | 1,39 | -2,59% | 11.460,00 |
| 31.07.2025 | 1,46 | 1,46 | 1,43 | 1,43 | 0,07% | 5.621,00 |
| 30.07.2025 | 1,46 | 1,46 | 1,42 | 1,43 | -1,03% | 4.641,00 |
| 29.07.2025 | 1,44 | 1,47 | 1,41 | 1,44 | 0,23% | 16.530,00 |
| 28.07.2025 | 1,42 | 1,44 | 1,41 | 1,44 | 0,74% | 3.236,00 |
| 25.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,35% | 671,00 |
| 24.07.2025 | 1,42 | 1,44 | 1,42 | 1,43 | -0,35% | 8.987,00 |
| 23.07.2025 | 1,45 | 1,46 | 1,43 | 1,43 | -0,69% | 2.103,00 |
| 22.07.2025 | 1,42 | 1,44 | 1,42 | 1,44 | 1,84% | 2.998,00 |
| 21.07.2025 | 1,46 | 1,46 | 1,41 | 1,41 | -0,42% | 10.524,00 |
| 18.07.2025 | 1,44 | 1,45 | 1,41 | 1,42 | -2,54% | 6.675,00 |
| 17.07.2025 | 1,41 | 1,46 | 1,41 | 1,46 | 3,33% | 10.827,00 |
| 16.07.2025 | 1,43 | 1,45 | 1,41 | 1,41 | -1,40% | 6.728,00 |
| 15.07.2025 | 1,47 | 1,47 | 1,43 | 1,43 | -2,72% | 2.770,00 |
| 14.07.2025 | 1,46 | 1,47 | 1,45 | 1,47 | 0,55% | 2.948,00 |
| 11.07.2025 | 1,48 | 1,52 | 1,30 | 1,46 | -1,55% | 31.582,00 |
| 10.07.2025 | 1,48 | 1,53 | 1,47 | 1,49 | 1,71% | 31.614,00 |
| 09.07.2025 | 1,45 | 1,53 | 1,39 | 1,46 | 1,39% | 99.591,00 |
| 08.07.2025 | 1,47 | 1,53 | 1,43 | 1,44 | -1,37% | 33.259,00 |
| 07.07.2025 | 1,41 | 1,50 | 1,41 | 1,46 | 2,10% | 2.663,00 |
| 03.07.2025 | 1,46 | 1,47 | 1,43 | 1,43 | -2,72% | 1.858,00 |
| 02.07.2025 | 1,41 | 1,49 | 1,41 | 1,47 | 2,80% | 10.776,00 |
| 01.07.2025 | 1,42 | 1,46 | 1,39 | 1,43 | 2,14% | 14.448,00 |
| 30.06.2025 | 1,40 | 1,43 | 1,36 | 1,40 | 0,00% | 6.550,00 |
| 27.06.2025 | 1,44 | 1,44 | 1,40 | 1,40 | -4,11% | 14.859,00 |
| 26.06.2025 | 1,44 | 1,47 | 1,43 | 1,46 | 3,55% | 6.050,00 |
| 25.06.2025 | 1,43 | 1,45 | 1,39 | 1,41 | -2,08% | 6.748,00 |
| 24.06.2025 | 1,39 | 1,45 | 1,39 | 1,44 | 3,60% | 8.531,00 |
| 23.06.2025 | 1,42 | 1,44 | 1,39 | 1,39 | -4,14% | 8.879,00 |
| 20.06.2025 | 1,39 | 1,45 | 1,39 | 1,45 | 4,02% | 11.010,00 |
| 18.06.2025 | 1,39 | 1,43 | 1,39 | 1,39 | 0,72% | 12.466,00 |
| 17.06.2025 | 1,44 | 1,44 | 1,36 | 1,38 | -3,89% | 11.812,00 |
| 16.06.2025 | 1,43 | 1,45 | 1,38 | 1,44 | 3,60% | 6.914,00 |
| 13.06.2025 | 1,40 | 1,45 | 1,39 | 1,39 | -2,39% | 4.787,00 |
| 12.06.2025 | 1,42 | 1,46 | 1,41 | 1,42 | -1,11% | 8.174,00 |
| 11.06.2025 | 1,43 | 1,49 | 1,42 | 1,44 | -0,28% | 19.110,00 |
| 10.06.2025 | 1,47 | 1,49 | 1,43 | 1,44 | 0,28% | 4.444,00 |
| 09.06.2025 | 1,44 | 1,48 | 1,44 | 1,44 | 0,70% | 7.166,00 |
| 06.06.2025 | 1,42 | 1,46 | 1,42 | 1,43 | 0,70% | 4.127,00 |
| 05.06.2025 | 1,45 | 1,46 | 1,42 | 1,42 | -3,40% | 8.128,00 |
| 04.06.2025 | 1,44 | 1,53 | 1,43 | 1,47 | 5,00% | 57.565,00 |
| 03.06.2025 | 1,39 | 1,46 | 1,39 | 1,40 | 0,00% | 8.526,00 |
| 02.06.2025 | 1,42 | 1,44 | 1,38 | 1,40 | -2,78% | 23.115,00 |
| 30.05.2025 | 1,54 | 1,54 | 1,44 | 1,44 | 0,00% | 14.164,00 |
| 29.05.2025 | 1,45 | 1,50 | 1,42 | 1,44 | -2,70% | 28.445,00 |
| 28.05.2025 | 1,50 | 1,51 | 1,43 | 1,48 | 2,42% | 39.309,00 |
| 27.05.2025 | 1,45 | 1,48 | 1,43 | 1,45 | -0,34% | 11.220,00 |
| 23.05.2025 | 1,44 | 1,49 | 1,44 | 1,45 | -1,36% | 5.944,00 |
| 22.05.2025 | 1,46 | 1,48 | 1,44 | 1,47 | -0,68% | 11.588,00 |
| 21.05.2025 | 1,53 | 1,53 | 1,46 | 1,48 | -1,99% | 18.621,00 |
| 20.05.2025 | 1,55 | 1,55 | 1,48 | 1,51 | -1,95% | 15.940,00 |
| 19.05.2025 | 1,58 | 1,58 | 1,50 | 1,54 | -1,28% | 22.552,00 |
| 16.05.2025 | 1,50 | 1,58 | 1,47 | 1,56 | -1,89% | 14.802,00 |
| 15.05.2025 | 1,51 | 1,60 | 1,48 | 1,59 | 2,58% | 57.301,00 |
| 14.05.2025 | 1,50 | 1,60 | 1,48 | 1,55 | -1,90% | 82.286,00 |
| 13.05.2025 | 1,52 | 1,64 | 1,38 | 1,58 | -3,66% | 3.093.938,00 |
| 12.05.2025 | 1,47 | 1,68 | 1,41 | 1,64 | 11,56% | 252.077,00 |
| 09.05.2025 | 1,52 | 1,54 | 1,42 | 1,47 | -0,68% | 65.722,00 |
| 08.05.2025 | 1,35 | 1,54 | 1,35 | 1,48 | 4,96% | 344.716,00 |
| 07.05.2025 | 1,43 | 1,44 | 1,39 | 1,41 | 1,44% | 3.827,00 |
| 06.05.2025 | 1,40 | 1,42 | 1,39 | 1,39 | -1,07% | 5.863,00 |
| 05.05.2025 | 1,42 | 1,42 | 1,36 | 1,41 | -1,06% | 2.388,00 |
| 02.05.2025 | 1,40 | 1,45 | 1,40 | 1,42 | 1,14% | 1.960,00 |
| 01.05.2025 | 1,49 | 1,49 | 1,38 | 1,40 | 0,29% | 5.070,00 |
| 30.04.2025 | 1,38 | 1,41 | 1,37 | 1,40 | -1,41% | 2.148,00 |
| 29.04.2025 | 1,38 | 1,44 | 1,38 | 1,42 | -0,70% | 7.844,00 |
| 28.04.2025 | 1,39 | 1,50 | 1,39 | 1,43 | 4,38% | 12.856,00 |
| 25.04.2025 | 1,45 | 1,49 | 1,37 | 1,37 | -4,86% | 26.811,00 |
| 24.04.2025 | 1,46 | 1,51 | 1,31 | 1,44 | -2,04% | 26.216,00 |
| 23.04.2025 | 1,39 | 1,53 | 1,39 | 1,47 | 8,89% | 64.528,00 |
| 22.04.2025 | 1,30 | 1,39 | 1,29 | 1,35 | 2,27% | 20.812,00 |
| 21.04.2025 | 1,34 | 1,35 | 1,28 | 1,32 | -1,49% | 27.410,00 |
| 17.04.2025 | 1,22 | 1,43 | 1,22 | 1,34 | 4,69% | 58.547,00 |
| 16.04.2025 | 1,32 | 1,39 | 1,25 | 1,28 | -3,76% | 21.267,00 |
| 15.04.2025 | 1,38 | 1,44 | 1,26 | 1,33 | -6,99% | 53.815,00 |
| 14.04.2025 | 1,37 | 1,49 | 1,32 | 1,43 | 1,42% | 26.636,00 |
| 11.04.2025 | 1,38 | 1,51 | 1,38 | 1,41 | 0,71% | 10.208,00 |
| 10.04.2025 | 1,46 | 1,65 | 1,36 | 1,40 | -2,78% | 71.339,00 |
| 09.04.2025 | 1,43 | 1,50 | 1,31 | 1,44 | 4,35% | 50.296,00 |
| 08.04.2025 | 1,51 | 1,53 | 1,35 | 1,38 | -5,48% | 52.177,00 |