1,575$
5,70%
Echtzeit-Aktienkurs Wah Fu Education Group Limited
Bid:
Ask:
Aktienkurse zur Wah Fu Education Group Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 1,50 | 1,65 | 1,50 | 1,55 | 4,03% | 19.407,00 |
| 19.12.2024 | 1,52 | 1,53 | 1,49 | 1,49 | 1,36% | 8.166,00 |
| 18.12.2024 | 1,51 | 1,51 | 1,47 | 1,47 | 0,00% | 2.487,00 |
| 17.12.2024 | 1,47 | 1,51 | 1,46 | 1,47 | -2,65% | 6.387,00 |
| 16.12.2024 | 1,57 | 1,57 | 1,51 | 1,51 | -2,58% | 1.956,00 |
| 13.12.2024 | 1,59 | 1,59 | 1,52 | 1,55 | 0,00% | 10.627,00 |
| 12.12.2024 | 1,57 | 1,57 | 1,51 | 1,55 | -0,96% | 6.702,00 |
| 11.12.2024 | 1,57 | 1,66 | 1,54 | 1,57 | -2,80% | 18.594,00 |
| 10.12.2024 | 1,66 | 1,66 | 1,57 | 1,61 | -1,83% | 5.034,00 |
| 09.12.2024 | 1,68 | 1,68 | 1,57 | 1,64 | 1,86% | 19.827,00 |
| 06.12.2024 | 1,62 | 1,65 | 1,56 | 1,61 | 0,63% | 15.433,00 |
| 05.12.2024 | 1,67 | 1,67 | 1,57 | 1,60 | -4,20% | 6.229,00 |
| 04.12.2024 | 1,76 | 1,76 | 1,49 | 1,67 | -5,38% | 103.186,00 |
| 03.12.2024 | 1,65 | 1,81 | 1,65 | 1,77 | 3,82% | 85.061,00 |
| 02.12.2024 | 1,67 | 1,75 | 1,67 | 1,70 | 0,59% | 8.480,00 |
| 29.11.2024 | 1,63 | 1,72 | 1,63 | 1,69 | -1,74% | 1.426,00 |
| 27.11.2024 | 1,61 | 1,74 | 1,61 | 1,72 | 6,83% | 8.702,00 |
| 26.11.2024 | 1,62 | 1,66 | 1,61 | 1,61 | -0,62% | 8.682,00 |
| 25.11.2024 | 1,62 | 1,65 | 1,61 | 1,62 | 1,25% | 3.299,00 |
| 22.11.2024 | 1,65 | 1,69 | 1,58 | 1,60 | -3,61% | 7.744,00 |
| 20.11.2024 | 1,65 | 1,70 | 1,65 | 1,66 | 1,22% | 13.102,00 |
| 19.11.2024 | 1,69 | 1,69 | 1,64 | 1,64 | -0,61% | 6.346,00 |
| 18.11.2024 | 1,67 | 1,72 | 1,64 | 1,65 | -2,37% | 6.894,00 |
| 15.11.2024 | 1,64 | 1,72 | 1,64 | 1,69 | 0,60% | 7.517,00 |
| 14.11.2024 | 1,68 | 1,74 | 1,66 | 1,68 | -1,18% | 19.896,00 |
| 13.11.2024 | 1,74 | 1,74 | 1,66 | 1,70 | 2,41% | 23.911,00 |
| 12.11.2024 | 1,67 | 1,71 | 1,66 | 1,66 | -4,60% | 16.129,00 |
| 11.11.2024 | 1,78 | 1,78 | 1,65 | 1,74 | 2,96% | 36.682,00 |
| 08.11.2024 | 1,76 | 1,83 | 1,65 | 1,69 | -0,59% | 60.663,00 |
| 07.11.2024 | 1,68 | 1,72 | 1,62 | 1,70 | 5,59% | 24.672,00 |
| 06.11.2024 | 1,61 | 1,68 | 1,58 | 1,61 | -1,23% | 35.114,00 |
| 05.11.2024 | 1,68 | 1,69 | 1,61 | 1,63 | -0,61% | 28.426,00 |
| 04.11.2024 | 1,69 | 1,69 | 1,61 | 1,64 | -3,07% | 31.597,00 |
| 01.11.2024 | 1,65 | 1,70 | 1,65 | 1,69 | 0,71% | 13.132,00 |
| 31.10.2024 | 1,70 | 1,73 | 1,65 | 1,68 | 0,60% | 26.676,00 |
| 30.10.2024 | 1,72 | 1,76 | 1,66 | 1,67 | -2,91% | 29.711,00 |
| 29.10.2024 | 1,90 | 1,90 | 1,71 | 1,72 | -7,53% | 135.265,00 |
| 28.10.2024 | 1,90 | 1,93 | 1,81 | 1,86 | -0,53% | 107.526,00 |
| 25.10.2024 | 1,81 | 2,63 | 1,81 | 1,87 | 0,41% | 3.249.736,00 |
| 24.10.2024 | 1,83 | 1,92 | 1,81 | 1,86 | 0,51% | 6.782,00 |
| 23.10.2024 | 1,82 | 1,86 | 1,81 | 1,85 | 0,71% | 18.880,00 |
| 22.10.2024 | 1,85 | 1,92 | 1,78 | 1,84 | 3,37% | 20.974,00 |
| 21.10.2024 | 1,77 | 1,87 | 1,77 | 1,78 | -2,20% | 3.734,00 |
| 18.10.2024 | 1,91 | 1,91 | 1,82 | 1,82 | -1,62% | 3.167,00 |
| 17.10.2024 | 1,75 | 1,85 | 1,75 | 1,85 | 2,78% | 4.118,00 |
| 16.10.2024 | 1,82 | 1,84 | 1,76 | 1,80 | 1,69% | 12.402,00 |
| 15.10.2024 | 1,84 | 1,87 | 1,77 | 1,77 | -5,60% | 23.556,00 |
| 14.10.2024 | 1,86 | 1,88 | 1,85 | 1,88 | -3,20% | 12.201,00 |
| 11.10.2024 | 1,90 | 1,94 | 1,81 | 1,94 | 4,14% | 9.288,00 |
| 10.10.2024 | 1,83 | 1,92 | 1,81 | 1,86 | -0,53% | 29.368,00 |
| 09.10.2024 | 1,87 | 1,98 | 1,80 | 1,87 | -1,84% | 37.051,00 |
| 08.10.2024 | 2,08 | 2,12 | 1,80 | 1,91 | -18,59% | 189.888,00 |
| 07.10.2024 | 2,01 | 2,39 | 1,96 | 2,34 | 17,12% | 345.885,00 |
| 04.10.2024 | 1,99 | 2,03 | 1,85 | 2,00 | 0,40% | 11.082,00 |
| 03.10.2024 | 2,04 | 2,04 | 1,95 | 1,99 | 1,02% | 4.386,00 |
| 02.10.2024 | 1,87 | 2,02 | 1,81 | 1,97 | 5,35% | 28.998,00 |
| 01.10.2024 | 1,96 | 2,15 | 1,81 | 1,87 | -6,50% | 152.065,00 |
| 30.09.2024 | 2,00 | 2,10 | 1,95 | 2,00 | 3,63% | 20.816,00 |
| 27.09.2024 | 1,98 | 1,99 | 1,93 | 1,93 | -0,52% | 1.608,00 |
| 26.09.2024 | 1,85 | 2,00 | 1,85 | 1,94 | 3,51% | 10.831,00 |
| 25.09.2024 | 1,85 | 1,87 | 1,85 | 1,87 | 0,71% | 2.065,00 |
| 24.09.2024 | 1,82 | 1,92 | 1,82 | 1,86 | 3,67% | 13.696,00 |
| 23.09.2024 | 1,78 | 1,86 | 1,77 | 1,80 | -0,27% | 1.971,00 |
| 19.09.2024 | 1,79 | 1,81 | 1,79 | 1,80 | 0,90% | 3.449,00 |
| 18.09.2024 | 1,78 | 1,80 | 1,78 | 1,78 | -0,89% | 3.194,00 |
| 17.09.2024 | 1,77 | 1,80 | 1,77 | 1,80 | -2,23% | 1.605,00 |
| 13.09.2024 | 1,82 | 1,84 | 1,78 | 1,84 | -0,49% | 1.304,00 |
| 12.09.2024 | 1,78 | 1,85 | 1,78 | 1,85 | 5,71% | 627,00 |
| 11.09.2024 | 1,79 | 1,93 | 1,75 | 1,75 | 1,16% | 24.141,00 |
| 10.09.2024 | 1,71 | 1,73 | 1,71 | 1,73 | -1,98% | 1.333,00 |
| 09.09.2024 | 1,74 | 1,77 | 1,74 | 1,77 | 1,44% | 507,00 |
| 06.09.2024 | 1,80 | 1,80 | 1,74 | 1,74 | -3,33% | 1.694,00 |
| 05.09.2024 | 1,79 | 1,80 | 1,77 | 1,80 | 1,12% | 1.000,00 |
| 04.09.2024 | 1,78 | 1,78 | 1,77 | 1,78 | -0,56% | 415,00 |
| 03.09.2024 | 1,77 | 1,79 | 1,77 | 1,79 | -4,79% | 715,00 |
| 30.08.2024 | 1,77 | 1,88 | 1,75 | 1,88 | 7,43% | 3.654,00 |
| 29.08.2024 | 1,77 | 1,77 | 1,75 | 1,75 | -0,68% | 711,00 |
| 28.08.2024 | 1,78 | 1,81 | 1,74 | 1,76 | -0,73% | 2.994,00 |
| 26.08.2024 | 1,72 | 1,78 | 1,72 | 1,78 | -2,42% | 1.009,00 |
| 23.08.2024 | 1,74 | 1,82 | 1,74 | 1,82 | 1,62% | 455,00 |
| 22.08.2024 | 1,79 | 1,82 | 1,79 | 1,79 | -2,72% | 1.163,00 |
| 21.08.2024 | 1,78 | 1,86 | 1,72 | 1,84 | 1,66% | 2.090,00 |
| 20.08.2024 | 1,81 | 1,86 | 1,80 | 1,81 | 0,37% | 1.373,00 |
| 19.08.2024 | 1,72 | 1,80 | 1,72 | 1,80 | 4,84% | 743,00 |
| 16.08.2024 | 1,72 | 1,77 | 1,72 | 1,72 | -3,10% | 2.676,00 |
| 15.08.2024 | 1,79 | 1,79 | 1,75 | 1,78 | -0,84% | 5.714,00 |
| 14.08.2024 | 1,84 | 1,84 | 1,78 | 1,79 | -1,65% | 1.401,00 |
| 13.08.2024 | 1,94 | 1,94 | 1,82 | 1,82 | 1,11% | 1.720,00 |
| 09.08.2024 | 1,82 | 1,87 | 1,78 | 1,80 | -1,10% | 6.013,00 |
| 07.08.2024 | 1,83 | 1,83 | 1,81 | 1,82 | 1,11% | 1.916,00 |
| 06.08.2024 | 1,88 | 1,88 | 1,80 | 1,80 | 1,12% | 4.086,00 |
| 05.08.2024 | 1,85 | 1,86 | 1,78 | 1,78 | -5,37% | 5.187,00 |
| 02.08.2024 | 1,90 | 1,90 | 1,84 | 1,88 | 0,05% | 2.806,00 |
| 01.08.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -2,49% | 1.151,00 |
| 31.07.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 2,55% | 178,00 |
| 30.07.2024 | 1,89 | 1,89 | 1,88 | 1,88 | -1,05% | 847,00 |
| 29.07.2024 | 1,95 | 1,96 | 1,88 | 1,90 | -4,28% | 2.901,00 |
| 26.07.2024 | 1,89 | 1,99 | 1,89 | 1,99 | 2,85% | 1.986,00 |
| 25.07.2024 | 2,00 | 2,00 | 1,91 | 1,93 | -2,53% | 3.460,00 |
| 24.07.2024 | 1,99 | 2,10 | 1,95 | 1,98 | 2,59% | 47.293,00 |