1,725$
-0,29%
Echtzeit-Aktienkurs Wah Fu Education Group Limited
Bid:
Ask:
Aktienkurse zur Wah Fu Education Group Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,73 | 1,74 | 1,67 | 1,72 | -0,58% | 12.608,00 |
| 12.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,14% | 292,00 |
| 11.02.2026 | 1,68 | 1,75 | 1,68 | 1,75 | 4,35% | 6.652,00 |
| 10.02.2026 | 1,66 | 1,69 | 1,66 | 1,68 | -0,17% | 1.433,00 |
| 09.02.2026 | 1,68 | 1,75 | 1,66 | 1,68 | -2,33% | 6.712,00 |
| 06.02.2026 | 1,66 | 1,75 | 1,66 | 1,72 | 3,74% | 7.732,00 |
| 05.02.2026 | 1,78 | 1,78 | 1,65 | 1,66 | -5,26% | 13.256,00 |
| 04.02.2026 | 1,72 | 1,84 | 1,68 | 1,75 | 4,17% | 30.193,00 |
| 03.02.2026 | 1,73 | 1,79 | 1,66 | 1,68 | -2,89% | 13.591,00 |
| 02.02.2026 | 1,79 | 1,79 | 1,67 | 1,73 | -4,95% | 27.460,00 |
| 30.01.2026 | 1,72 | 1,87 | 1,66 | 1,82 | 4,60% | 42.741,00 |
| 29.01.2026 | 1,70 | 1,74 | 1,65 | 1,74 | 2,65% | 6.225,00 |
| 28.01.2026 | 1,69 | 1,70 | 1,66 | 1,70 | 2,11% | 1.883,00 |
| 27.01.2026 | 1,71 | 1,71 | 1,65 | 1,66 | 0,61% | 12.539,00 |
| 26.01.2026 | 1,71 | 1,71 | 1,63 | 1,65 | -1,20% | 4.997,00 |
| 23.01.2026 | 1,66 | 1,70 | 1,66 | 1,67 | -0,89% | 5.662,00 |
| 22.01.2026 | 1,72 | 1,81 | 1,66 | 1,69 | -2,03% | 8.075,00 |
| 21.01.2026 | 1,74 | 1,75 | 1,70 | 1,72 | -1,71% | 16.211,00 |
| 20.01.2026 | 1,75 | 1,75 | 1,70 | 1,75 | 2,94% | 16.648,00 |
| 16.01.2026 | 1,70 | 1,85 | 1,66 | 1,70 | 1,80% | 36.672,00 |
| 15.01.2026 | 1,61 | 1,68 | 1,60 | 1,67 | 3,73% | 22.866,00 |
| 14.01.2026 | 1,64 | 1,66 | 1,58 | 1,61 | -1,06% | 20.555,00 |
| 13.01.2026 | 1,64 | 1,65 | 1,60 | 1,63 | 1,07% | 6.179,00 |
| 12.01.2026 | 1,64 | 1,68 | 1,58 | 1,61 | -4,17% | 4.128,00 |
| 09.01.2026 | 1,60 | 1,73 | 1,60 | 1,68 | 3,70% | 18.058,00 |
| 08.01.2026 | 1,64 | 1,65 | 1,62 | 1,62 | -0,61% | 2.913,00 |
| 07.01.2026 | 1,65 | 1,65 | 1,58 | 1,63 | 1,60% | 6.633,00 |
| 06.01.2026 | 1,60 | 1,62 | 1,58 | 1,60 | 0,91% | 3.831,00 |
| 05.01.2026 | 1,62 | 1,62 | 1,55 | 1,59 | -1,85% | 30.073,00 |
| 02.01.2026 | 1,54 | 1,67 | 1,52 | 1,62 | 3,88% | 9.488,00 |
| 31.12.2025 | 1,58 | 1,58 | 1,53 | 1,56 | -1,11% | 5.896,00 |
| 30.12.2025 | 1,54 | 1,65 | 1,52 | 1,58 | 1,41% | 13.374,00 |
| 29.12.2025 | 1,53 | 1,57 | 1,51 | 1,56 | -0,64% | 20.687,00 |
| 26.12.2025 | 1,55 | 1,59 | 1,53 | 1,57 | 0,32% | 10.624,00 |
| 24.12.2025 | 1,56 | 1,61 | 1,56 | 1,56 | -1,27% | 1.340,00 |
| 23.12.2025 | 1,55 | 1,74 | 1,54 | 1,58 | 0,00% | 27.385,00 |
| 22.12.2025 | 1,54 | 1,60 | 1,53 | 1,58 | 1,94% | 8.670,00 |
| 19.12.2025 | 1,53 | 1,60 | 1,51 | 1,55 | 0,65% | 12.813,00 |
| 18.12.2025 | 1,56 | 1,58 | 1,53 | 1,54 | -1,84% | 13.155,00 |
| 17.12.2025 | 1,60 | 1,62 | 1,56 | 1,57 | -2,55% | 11.875,00 |
| 16.12.2025 | 1,61 | 1,64 | 1,59 | 1,61 | 0,00% | 2.769,00 |
| 15.12.2025 | 1,67 | 1,67 | 1,61 | 1,61 | 0,00% | 2.748,00 |
| 12.12.2025 | 1,68 | 1,68 | 1,60 | 1,61 | -2,32% | 13.553,00 |
| 11.12.2025 | 1,61 | 1,66 | 1,61 | 1,65 | 0,50% | 6.542,00 |
| 10.12.2025 | 1,61 | 1,70 | 1,60 | 1,64 | -1,20% | 17.684,00 |
| 09.12.2025 | 1,64 | 1,67 | 1,60 | 1,66 | 1,84% | 13.975,00 |
| 08.12.2025 | 1,66 | 1,67 | 1,60 | 1,63 | 0,00% | 14.352,00 |
| 05.12.2025 | 1,60 | 1,64 | 1,60 | 1,63 | 0,00% | 2.804,00 |
| 04.12.2025 | 1,61 | 1,65 | 1,60 | 1,63 | -0,91% | 8.730,00 |
| 03.12.2025 | 1,62 | 1,69 | 1,57 | 1,65 | -0,90% | 39.476,00 |
| 02.12.2025 | 1,61 | 1,69 | 1,58 | 1,66 | 1,84% | 18.213,00 |
| 01.12.2025 | 1,67 | 1,67 | 1,63 | 1,63 | 0,62% | 2.269,00 |
| 28.11.2025 | 1,63 | 1,64 | 1,62 | 1,62 | -4,71% | 9.695,00 |
| 26.11.2025 | 1,69 | 1,73 | 1,66 | 1,70 | 4,29% | 9.932,00 |
| 25.11.2025 | 1,61 | 1,75 | 1,60 | 1,63 | 0,00% | 12.814,00 |
| 24.11.2025 | 1,61 | 1,75 | 1,61 | 1,63 | 1,24% | 6.358,00 |
| 21.11.2025 | 1,59 | 1,67 | 1,59 | 1,61 | 0,63% | 6.374,00 |
| 20.11.2025 | 1,72 | 1,76 | 1,59 | 1,60 | -1,23% | 11.077,00 |
| 19.11.2025 | 1,63 | 1,66 | 1,62 | 1,62 | -4,71% | 11.466,00 |
| 18.11.2025 | 1,66 | 1,70 | 1,62 | 1,70 | -4,49% | 7.642,00 |
| 17.11.2025 | 1,83 | 1,83 | 1,70 | 1,78 | -3,73% | 11.561,00 |
| 14.11.2025 | 1,87 | 1,87 | 1,78 | 1,85 | -1,65% | 3.772,00 |
| 13.11.2025 | 1,87 | 1,91 | 1,81 | 1,88 | -2,59% | 4.186,00 |
| 12.11.2025 | 1,87 | 1,93 | 1,77 | 1,93 | 4,32% | 8.017,00 |
| 11.11.2025 | 1,75 | 1,89 | 1,68 | 1,85 | 4,52% | 12.619,00 |
| 10.11.2025 | 1,73 | 1,83 | 1,67 | 1,77 | 2,91% | 3.338,00 |
| 07.11.2025 | 1,66 | 1,83 | 1,60 | 1,72 | 8,18% | 48.254,00 |
| 06.11.2025 | 1,61 | 1,66 | 1,59 | 1,59 | -3,64% | 10.441,00 |
| 05.11.2025 | 1,60 | 1,65 | 1,59 | 1,65 | 2,48% | 9.114,00 |
| 04.11.2025 | 1,62 | 1,65 | 1,60 | 1,61 | -3,01% | 8.114,00 |
| 03.11.2025 | 1,72 | 1,73 | 1,64 | 1,66 | -5,14% | 4.674,00 |
| 31.10.2025 | 1,66 | 1,81 | 1,62 | 1,75 | 6,06% | 12.410,00 |
| 30.10.2025 | 1,64 | 1,65 | 1,62 | 1,65 | 0,00% | 18.089,00 |
| 29.10.2025 | 1,63 | 1,70 | 1,62 | 1,65 | -2,37% | 9.086,00 |
| 28.10.2025 | 1,71 | 1,72 | 1,67 | 1,69 | 1,20% | 6.246,00 |
| 27.10.2025 | 1,80 | 1,83 | 1,63 | 1,67 | 0,60% | 14.148,00 |
| 24.10.2025 | 1,70 | 1,75 | 1,65 | 1,66 | -3,21% | 19.407,00 |
| 23.10.2025 | 1,79 | 1,79 | 1,67 | 1,72 | 2,69% | 24.300,00 |
| 22.10.2025 | 1,81 | 1,81 | 1,63 | 1,67 | -7,22% | 18.230,00 |
| 21.10.2025 | 1,90 | 1,90 | 1,79 | 1,80 | -5,76% | 71.914,00 |
| 20.10.2025 | 1,89 | 1,96 | 1,88 | 1,91 | 1,60% | 8.130,00 |
| 17.10.2025 | 1,90 | 1,90 | 1,87 | 1,88 | -1,05% | 10.866,00 |
| 16.10.2025 | 1,88 | 1,98 | 1,86 | 1,90 | 0,00% | 12.321,00 |
| 15.10.2025 | 2,00 | 2,00 | 1,85 | 1,90 | -3,06% | 12.182,00 |
| 14.10.2025 | 1,83 | 1,98 | 1,83 | 1,96 | 7,10% | 25.175,00 |
| 13.10.2025 | 1,83 | 1,88 | 1,80 | 1,83 | -2,66% | 29.108,00 |
| 10.10.2025 | 2,10 | 2,10 | 1,80 | 1,88 | -9,18% | 107.573,00 |
| 09.10.2025 | 2,10 | 2,12 | 1,97 | 2,07 | 0,98% | 53.961,00 |
| 08.10.2025 | 2,03 | 2,10 | 2,00 | 2,05 | 1,99% | 29.898,00 |
| 07.10.2025 | 2,01 | 2,02 | 1,95 | 2,01 | 0,00% | 20.662,00 |
| 06.10.2025 | 2,03 | 2,06 | 1,92 | 2,01 | 1,01% | 19.564,00 |
| 03.10.2025 | 2,13 | 2,17 | 1,93 | 1,99 | -1,97% | 56.085,00 |
| 02.10.2025 | 2,03 | 2,10 | 1,95 | 2,03 | 0,00% | 49.317,00 |
| 01.10.2025 | 1,84 | 2,12 | 1,81 | 2,03 | 10,33% | 225.360,00 |
| 30.09.2025 | 1,90 | 1,90 | 1,81 | 1,84 | 2,79% | 37.519,00 |
| 29.09.2025 | 1,79 | 1,89 | 1,79 | 1,79 | -0,56% | 19.090,00 |
| 26.09.2025 | 1,89 | 1,90 | 1,80 | 1,80 | -1,10% | 38.050,00 |
| 25.09.2025 | 1,85 | 1,91 | 1,81 | 1,82 | -2,15% | 28.263,00 |
| 24.09.2025 | 1,90 | 1,91 | 1,80 | 1,86 | 0,54% | 41.680,00 |
| 23.09.2025 | 1,84 | 1,92 | 1,84 | 1,85 | 2,21% | 79.996,00 |