1,600$
-3,03%
Echtzeit-Aktienkurs Wah Fu Education Group Limited
Bid:
Ask:
Aktienkurse zur Wah Fu Education Group Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 1,66 | 1,68 | 1,55 | 1,63 | -1,21% | 42.927,00 |
| 01.04.2025 | 1,61 | 1,70 | 1,58 | 1,65 | 3,12% | 59.421,00 |
| 31.03.2025 | 1,59 | 1,63 | 1,57 | 1,60 | -0,62% | 28.757,00 |
| 28.03.2025 | 1,73 | 1,73 | 1,58 | 1,61 | -1,83% | 68.781,00 |
| 27.03.2025 | 1,72 | 1,75 | 1,62 | 1,64 | -4,09% | 97.143,00 |
| 26.03.2025 | 1,62 | 1,75 | 1,58 | 1,71 | 6,21% | 163.780,00 |
| 25.03.2025 | 1,60 | 1,65 | 1,52 | 1,61 | -0,62% | 43.259,00 |
| 24.03.2025 | 1,56 | 1,67 | 1,56 | 1,62 | 1,89% | 61.609,00 |
| 21.03.2025 | 1,65 | 1,65 | 1,55 | 1,59 | -0,62% | 58.852,00 |
| 20.03.2025 | 1,60 | 1,68 | 1,59 | 1,60 | -2,44% | 30.308,00 |
| 19.03.2025 | 1,60 | 1,67 | 1,58 | 1,64 | 1,23% | 33.327,00 |
| 18.03.2025 | 1,51 | 1,82 | 1,51 | 1,62 | 7,28% | 106.094,00 |
| 17.03.2025 | 1,56 | 1,60 | 1,47 | 1,51 | 2,72% | 127.536,00 |
| 14.03.2025 | 1,53 | 1,60 | 1,36 | 1,47 | -8,13% | 242.985,00 |
| 13.03.2025 | 1,77 | 1,77 | 1,50 | 1,60 | -4,19% | 246.879,00 |
| 12.03.2025 | 1,75 | 1,90 | 1,65 | 1,67 | -6,70% | 148.791,00 |
| 11.03.2025 | 1,96 | 1,96 | 1,76 | 1,79 | -9,14% | 106.852,00 |
| 10.03.2025 | 2,13 | 2,13 | 1,94 | 1,97 | -2,96% | 79.999,00 |
| 07.03.2025 | 2,05 | 2,13 | 1,96 | 2,03 | 0,00% | 77.114,00 |
| 06.03.2025 | 2,12 | 2,19 | 1,96 | 2,03 | -2,40% | 88.893,00 |
| 05.03.2025 | 1,94 | 2,13 | 1,94 | 2,08 | 5,58% | 110.736,00 |
| 04.03.2025 | 1,93 | 2,05 | 1,87 | 1,97 | -1,50% | 149.217,00 |
| 03.03.2025 | 2,04 | 2,14 | 1,85 | 2,00 | -6,54% | 191.279,00 |
| 28.02.2025 | 2,34 | 2,43 | 2,10 | 2,14 | -11,93% | 266.737,00 |
| 27.02.2025 | 2,59 | 3,42 | 2,34 | 2,43 | -10,99% | 1.193.811,00 |
| 26.02.2025 | 2,61 | 2,84 | 2,33 | 2,73 | -2,50% | 1.387.179,00 |
| 25.02.2025 | 3,29 | 7,49 | 2,41 | 2,80 | 56,42% | 125.076.411,00 |
| 24.02.2025 | 1,79 | 1,95 | 1,65 | 1,79 | -2,19% | 2.211.977,00 |
| 21.02.2025 | 1,88 | 1,99 | 1,80 | 1,83 | -0,54% | 175.877,00 |
| 20.02.2025 | 1,77 | 1,91 | 1,76 | 1,84 | 0,00% | 23.922,00 |
| 19.02.2025 | 1,74 | 1,88 | 1,74 | 1,84 | 2,22% | 14.321,00 |
| 18.02.2025 | 1,74 | 1,80 | 1,74 | 1,80 | 2,27% | 4.203,00 |
| 14.02.2025 | 1,77 | 1,81 | 1,75 | 1,76 | -2,19% | 5.443,00 |
| 13.02.2025 | 1,75 | 1,80 | 1,71 | 1,80 | 3,41% | 2.509,00 |
| 12.02.2025 | 1,75 | 1,83 | 1,63 | 1,74 | -1,15% | 34.833,00 |
| 11.02.2025 | 1,70 | 1,78 | 1,68 | 1,76 | 0,58% | 16.440,00 |
| 10.02.2025 | 1,72 | 1,80 | 1,70 | 1,75 | -1,69% | 13.406,00 |
| 07.02.2025 | 1,75 | 1,84 | 1,73 | 1,78 | -0,56% | 7.507,00 |
| 06.02.2025 | 1,84 | 1,84 | 1,73 | 1,79 | 1,13% | 10.641,00 |
| 05.02.2025 | 1,73 | 1,79 | 1,69 | 1,77 | -1,12% | 11.119,00 |
| 04.02.2025 | 1,71 | 1,85 | 1,71 | 1,79 | 2,29% | 15.084,00 |
| 03.02.2025 | 1,82 | 1,82 | 1,64 | 1,75 | -4,89% | 52.810,00 |
| 31.01.2025 | 1,75 | 1,93 | 1,71 | 1,84 | 5,75% | 135.715,00 |
| 30.01.2025 | 1,84 | 1,84 | 1,74 | 1,74 | -5,43% | 18.313,00 |
| 29.01.2025 | 1,75 | 1,84 | 1,74 | 1,84 | 2,79% | 2.260,00 |
| 28.01.2025 | 1,82 | 1,89 | 1,74 | 1,79 | -1,10% | 16.527,00 |
| 27.01.2025 | 1,85 | 2,05 | 1,74 | 1,81 | -2,27% | 236.056,00 |
| 24.01.2025 | 1,74 | 1,88 | 1,71 | 1,85 | 4,63% | 102.580,00 |
| 23.01.2025 | 1,74 | 1,78 | 1,70 | 1,77 | 2,02% | 19.662,00 |
| 22.01.2025 | 1,67 | 1,79 | 1,66 | 1,74 | 3,27% | 45.231,00 |
| 21.01.2025 | 1,69 | 1,71 | 1,67 | 1,68 | -2,33% | 34.168,00 |
| 17.01.2025 | 1,65 | 1,72 | 1,63 | 1,72 | 2,99% | 48.066,00 |
| 16.01.2025 | 1,67 | 1,71 | 1,61 | 1,67 | -2,34% | 20.154,00 |
| 15.01.2025 | 1,67 | 1,76 | 1,58 | 1,71 | 8,92% | 68.743,00 |
| 14.01.2025 | 1,60 | 1,68 | 1,56 | 1,57 | -5,71% | 22.706,00 |
| 13.01.2025 | 1,62 | 1,68 | 1,61 | 1,67 | -1,19% | 12.989,00 |
| 10.01.2025 | 1,63 | 1,74 | 1,63 | 1,69 | 1,02% | 20.422,00 |
| 08.01.2025 | 1,67 | 1,71 | 1,64 | 1,67 | -3,02% | 27.878,00 |
| 07.01.2025 | 1,75 | 1,88 | 1,68 | 1,72 | 1,18% | 38.483,00 |
| 06.01.2025 | 1,78 | 1,78 | 1,66 | 1,70 | 0,59% | 32.931,00 |
| 03.01.2025 | 1,66 | 1,76 | 1,65 | 1,69 | -2,87% | 23.646,00 |
| 02.01.2025 | 1,67 | 1,85 | 1,67 | 1,74 | 3,57% | 19.910,00 |
| 31.12.2024 | 1,68 | 1,75 | 1,65 | 1,68 | 0,00% | 83.874,00 |
| 30.12.2024 | 1,73 | 1,74 | 1,64 | 1,68 | -2,89% | 139.755,00 |
| 27.12.2024 | 1,84 | 1,97 | 1,69 | 1,73 | -3,89% | 240.990,00 |
| 26.12.2024 | 1,83 | 1,90 | 1,53 | 1,80 | 3,45% | 6.814.906,00 |
| 24.12.2024 | 1,65 | 1,83 | 1,65 | 1,74 | 8,07% | 132.191,00 |
| 23.12.2024 | 1,58 | 1,65 | 1,52 | 1,61 | 3,87% | 20.690,00 |
| 20.12.2024 | 1,50 | 1,65 | 1,50 | 1,55 | 4,03% | 19.407,00 |
| 19.12.2024 | 1,52 | 1,53 | 1,49 | 1,49 | 1,36% | 8.166,00 |
| 18.12.2024 | 1,51 | 1,51 | 1,47 | 1,47 | 0,00% | 2.487,00 |
| 17.12.2024 | 1,47 | 1,51 | 1,46 | 1,47 | -2,65% | 6.387,00 |
| 16.12.2024 | 1,57 | 1,57 | 1,51 | 1,51 | -2,58% | 1.956,00 |
| 13.12.2024 | 1,59 | 1,59 | 1,52 | 1,55 | 0,00% | 10.627,00 |
| 12.12.2024 | 1,57 | 1,57 | 1,51 | 1,55 | -0,96% | 6.702,00 |
| 11.12.2024 | 1,57 | 1,66 | 1,54 | 1,57 | -2,80% | 18.594,00 |
| 10.12.2024 | 1,66 | 1,66 | 1,57 | 1,61 | -1,83% | 5.034,00 |
| 09.12.2024 | 1,68 | 1,68 | 1,57 | 1,64 | 1,86% | 19.827,00 |
| 06.12.2024 | 1,62 | 1,65 | 1,56 | 1,61 | 0,63% | 15.433,00 |
| 05.12.2024 | 1,67 | 1,67 | 1,57 | 1,60 | -4,20% | 6.229,00 |
| 04.12.2024 | 1,76 | 1,76 | 1,49 | 1,67 | -5,38% | 103.186,00 |
| 03.12.2024 | 1,65 | 1,81 | 1,65 | 1,77 | 3,82% | 85.061,00 |
| 02.12.2024 | 1,67 | 1,75 | 1,67 | 1,70 | 0,59% | 8.480,00 |
| 29.11.2024 | 1,63 | 1,72 | 1,63 | 1,69 | -1,74% | 1.426,00 |
| 27.11.2024 | 1,61 | 1,74 | 1,61 | 1,72 | 6,83% | 8.702,00 |
| 26.11.2024 | 1,62 | 1,66 | 1,61 | 1,61 | -0,62% | 8.682,00 |
| 25.11.2024 | 1,62 | 1,65 | 1,61 | 1,62 | 1,25% | 3.299,00 |
| 22.11.2024 | 1,65 | 1,69 | 1,58 | 1,60 | -3,61% | 7.744,00 |
| 20.11.2024 | 1,65 | 1,70 | 1,65 | 1,66 | 1,22% | 13.102,00 |
| 19.11.2024 | 1,69 | 1,69 | 1,64 | 1,64 | -0,61% | 6.346,00 |
| 18.11.2024 | 1,67 | 1,72 | 1,64 | 1,65 | -2,37% | 6.894,00 |
| 15.11.2024 | 1,64 | 1,72 | 1,64 | 1,69 | 0,60% | 7.517,00 |
| 14.11.2024 | 1,68 | 1,74 | 1,66 | 1,68 | -1,18% | 19.896,00 |
| 13.11.2024 | 1,74 | 1,74 | 1,66 | 1,70 | 2,41% | 23.911,00 |
| 12.11.2024 | 1,67 | 1,71 | 1,66 | 1,66 | -4,60% | 16.129,00 |
| 11.11.2024 | 1,78 | 1,78 | 1,65 | 1,74 | 2,96% | 36.682,00 |
| 08.11.2024 | 1,76 | 1,83 | 1,65 | 1,69 | -0,59% | 60.663,00 |
| 07.11.2024 | 1,68 | 1,72 | 1,62 | 1,70 | 5,59% | 24.672,00 |
| 06.11.2024 | 1,61 | 1,68 | 1,58 | 1,61 | -1,23% | 35.114,00 |
| 05.11.2024 | 1,68 | 1,69 | 1,61 | 1,63 | -0,61% | 28.426,00 |